$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$145.57B
วอลุ่มทั้งหมด
BTC 61.57%   •   ETH 9.06%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
OTC Markets OTCPK (5971)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$619.62B — $500 — $65.3 — $65.3 — $619.62B — 23.19 $2.84 —
Tencent  TCEHY $64.85 —
-1.23
$591.02B — $507.16K — $64.4 — $65.2 — $591.02B — 22.75 $2.85 —
SAP SE  SAPGF $294.65 —
-2.43
$354.52B — $535 — $294.28 — $294.65 — $354.52B — 52.61 $5.6 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$350.41B — $1.16K — $79.75 — $80.59 — $350.41B — 22.15 $3.6 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$334.48B — $100 — $0.75 — $0.75 — $334.48B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$330.43B — $22.72K — $15.45 — $15.63 — $330.43B — 5.73 $2.7 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$275.62B — $2.06K — $262.91 — $265.7 — $275.62B — 52.26 $5.03 —
Nestlé  NSRGF $105.43 —
+3.03
$271.24B — $100 — $103.49 — $103.49 — $271.24B — 20.71 $5.09 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$270.97B — $5.35K — $17.58 — $17.84 — $270.97B — 6.74 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$270.7B — $347 — $14.14 — $14.15 — $270.7B — 15.21 $0.93 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$265.58B — $61.31K — $103.05 — $104.54 — $265.58B — 20.28 $5.09 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$263.55B — $65.34K — $105.7 — $107.01 — $263.55B — 18.46 $5.74 —
China Construction Bank  CICHF $1.02 —
+4.08
$245.88B — $200 — $1 — $1.02 — $245.88B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$242.1B — $36.81K — $19.1 — $19.56 — $242.1B — 5.35 $3.59 —
Novartis AG  NVSEF $118 —
0
$236.59B — $56 — $118.38 — $118.38 — $236.59B — 18.49 $6.38 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.25 $2.48 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$227.77B — $4.48K — $85.2 — $86.12 — $227.77B — 31.25 $2.73 —
PetroChina Company  PCCYF $0.93 —
+2.2
$220.61B — $10K — $0.91 — $0.91 — $220.61B — 7.15 $0.13 —
Shell plc  RYDAF $36 —
+2.86
$212.49B — $278 — $36 — $36 — $212.49B — 16.43 $2.19 —
Bank of China  BACHF $0.5799 —
-3.33
$207.99B — $2.24K — $0.5999 — $0.6099 — $207.99B — 5.79 $0.1 —
HSBC  HBCYF $11.6 —
-3.81
$204.64B — $570 — $11.6 — $11.6 — $204.64B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.49 —
-2.23
$204.05B — $6.22K — $14.36 — $14.61 — $204.05B — 5.55 $2.61 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.85B — $16.15K — $116.61 — $117.33 — $196.85B — 31.09 $3.76 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$193.13B — $13.11K — $123.1 — $124.81 — $193.13B — 21.93 $5.62 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Xiaomi  XIACF $6.6 —
-1.49
$169.54B — $10.07K — $6.59 — $6.67 — $169.54B — 50.76 $0.13 —
Xiaomi Corporation  XIACY $32.85 —
-1.76
$169.48B — $69.84K — $32.76 — $33.3 — $169.48B — 50.53 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.86 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $26.28 —
-1.68
$163.71B — $29.18K — $26.02 — $26.46 — $163.71B — 24.33 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$158.49B — $2.7K — $32.95 — $33.33 — $158.49B — 8.40 $3.92 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.7B — $200 — $26.2 — $26.2 — $157.7B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$156.22B — $910 — $14.02 — $14.02 — $156.22B — 12.23 $1.11 —
Allianz SE  ALIZY $39.23 —
-1.1
$151.25B — $36.17K — $39.19 — $39.51 — $151.25B — 13.62 $2.88 —
BYD Company  BYDDF $16.86 —
-3.1
$147.35B — $104.29K — $16.76 — $17.05 — $147.35B — 7.87 $2.14 —
Airbus SE  EADSF $185 —
-2.12
$145.66B — $389 — $185 — $188 — $145.66B — 28.81 $6.42 —
Airbus SE  EADSY $46.11 —
-2.16
$145.22B — $42.77K — $46.11 — $46.74 — $145.22B — 28.81 $1.6 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.1B — $20.83K — $50.45 — $51.13 — $142.1B — 27.92 $1.81 —
TotalEnergies SE  TTFNF $63.77 —
+3.3
$140.34B — $200 — $62.93 — $62.93 — $140.34B — 10.68 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $71.54 —
+0.52
$136.78B — $1 — $65.82 — $65.82 — $136.78B — 21.04 $3.4 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$133.93B — $100 — $2.26 — $2.26 — $133.93B — 3.96 $0.57 —
BHP Group Limited  BHPLF $25.6 —
-0.78
$129.91B — $627 — $25.3 — $25.3 — $129.91B — 11.42 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$128.35B — $5.44K — $138.61 — $140.21 — $128.35B — 47.25 $2.94 —
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.39 $0.92 —
Hitachi  HTHIF $27.82 —
-4.17
$127.39B — $395 — $27.82 — $28.2 — $127.39B — 30.23 $0.92 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22 —
-2.24
$125.5B — $56.05K — $12.16 — $12.24 — $125.5B — 6.86 $1.78 —
Banco Santander  BCDRF $8.35 —
+4.38
$124.13B — $600 — $8.3 — $8.3 — $124.13B — 9.07 $0.92 —
Sanofi  SNYNF $101.57 —
+3.2
$123.66B — $100 — $101.9 — $101.9 — $123.66B — 17.69 $5.74 —
Safran SA  SAFRY $72.75 —
-2.41
$121.9B — $14.24K — $72.5 — $73.23 — $121.9B — 0 -$0.45 —
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$121.07B — $7.39K — $41.95 — $42.15 — $121.07B — 32.05 $1.31 —
Prosus N.V.  PROSY $10.69 —
-2.46
$120.32B — $149.33K — $10.6 — $10.8 — $120.32B — 16.96 $0.63 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
Iberdrola, S.A.  IBDSF $18.9 —
+1.89
$119.42B — $1 — $18.9 — $18.9 — $119.42B — 26.61 $0.71 —
Iberdrola  IBDRY $74.84 —
-1.02
$118.22B — $3.96K — $74.43 — $74.99 — $118.22B — 26.44 $2.83 —
Meituan  MPNGF $18.24 —
0
$109.71B — $100 — $19.26 — $19.26 — $109.71B — 23.08 $0.79 —
ABB Ltd  ABLZF $58.85 —
-0.05
$108.81B — $400 — $58.3 — $58.3 — $108.81B — 26.27 $2.24 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
-3.2
$107.45B — $269.54K — $18.31 — $18.59 — $107.45B — 25.24 $0.73 —
Meituan  MPNGY $34.9 —
-3.46
$105.62B — $49.83K — $34.78 — $35.5 — $105.62B — 22.08 $1.58 —
China Shenhua Energy Company  CSUAY $17.37 —
-1.42
$104.14B — $732 — $17.4 — $17.41 — $104.14B — 11.06 $1.57 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$103.65B — $100 — $65.54 — $65.54 — $103.65B — 9.67 $6.92 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.93B — $388.85K — $11.88 — $12.05 — $100.93B — 29.89 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.33B — $9.4K — $11.78 — $11.94 — $100.33B — 29.47 $0.4 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$99.63B — $5.81K — $32.1 — $32.53 — $99.63B — 9.30 $3.46 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.28 —
+3.69
$99.42B — $917 — $24.23 — $24.23 — $99.42B — 12.09 $2.09 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.71 $2.98 —
Fast Retailing Co., Ltd.  FRCOY $32.27 —
-1.91
$99B — $1.22K — $32.26 — $32.51 — $99B — 35.07 $0.92 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.66B — $1.33K — $138.5 — $139.5 — $98.66B — 11.44 $12.11 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$98.32B — $12.2K — $33.21 — $33.59 — $98.32B — 9.67 $3.44 —
RELX PLC  RLXXF $52.45 —
-0.47
$96.98B — $640 — $52.45 — $52.45 — $96.98B — 37.46 $1.4 —
Nintendo  NTDOF $82.9 —
-1.89
$96.52B — $737 — $82.9 — $85 — $96.52B — 49.93 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.72 —
+1.12
$96.49B — $1.5M — $20.48 — $20.92 — $96.49B — 50.53 $0.41 —
Enel SpA  ESOCF $9.31 —
+2.08
$94.54B — $1.51K — $9.06 — $9.06 — $94.54B — 12.09 $0.77 —
Enel SpA  ENLAY $9.17 —
-1.19
$93.12B — $46.98K — $9.14 — $9.24 — $93.12B — 11.90 $0.77 —
AIA  AAGIY $35.16 —
-0.71
$92.64B — $27.77K — $34.8 — $35.4 — $92.64B — 14.17 $2.48 —
AIA Group Limited  AAIGF $8.32 —
-5.78
$92.51B — $7.65K — $8.22 — $8.25 — $92.51B — 13.41 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-3.77
$92.32B — $175 — $0.56 — $0.56 — $92.32B — 8.50 $0.06 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.29B — $13.63K — $410 — $416.1 — $92.29B — 97.55 $4.24 —
Enbridge  EBBNF $22.78 —
-0.52
$89.53B — $250 — $22.78 — $22.78 — $89.53B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.95 —
-1.17
$89.43B — $8.86K — $26.86 — $27.75 — $89.43B — 13.21 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.93 —
-1.59
$85.34B — $2.7K — $25.91 — $26.06 — $85.34B — 30.15 $0.86 —
GSK  GLAXF $21 —
0
$85.09B — $2 — $19.38 — $19.38 — $85.09B — 20.38 $1.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.76 —
-1.31
$83.84B — $17.27K — $12.73 — $12.81 — $83.84B — 15.75 $0.81 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 47.51 $0.52 —
SoftBank Group Corp.  SFTBY $28.65 —
+2.43
$81.78B — $370.85K — $28.4 — $28.99 — $81.78B — 10.61 $2.7 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.36 $3.74 —
Vinci SA  VCISY $35.96 —
-1.64
$80.71B — $61.73K — $35.85 — $36.13 — $80.71B — 14.92 $2.41 —
BP p.l.c.  BPAQF $5.15 —
+0.98
$80.29B — $240 — $5.1 — $5.1 — $80.29B — 0 -$0.07 —
London Stock Exchange Group plc  LNSTY $37.72 —
-0.47
$79.76B — $19.59K — $37.62 — $37.96 — $79.76B — 87.72 $0.43 —
Mitsubishi  MSBHF $20.05 —
+0.5
$79.76B — $1.66K — $19.45 — $20.05 — $79.76B — 12.30 $1.63 —
Tokyo Electron Limited  TOELY $82.58 —
-5.46
$79.62B — $81.53K — $82.2 — $83.1 — $79.62B — 21.56 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.59B — $2.83K — $40.95 — $41.31 — $79.59B — 11.11 $3.7 —
Recruit Holdings Co., Ltd.  RCRUY $11.05 —
-3.66
$79.25B — $7.93K — $11.05 — $11.15 — $79.25B — 29.86 $0.37 —
National Australia Bank  NABZY $12.74 —
-0.23
$78.33B — $3.47K — $12.64 — $12.74 — $78.33B — 17.69 $0.72 —
BAE Systems  BAESF $26.6 —
+4.31
$78.05B — $1.35K — $26.23 — $26.6 — $78.05B — 29.88 $0.89 —
Siemens Energy AG  SMEGF $98 —
-1.01
$77.96B — $250 — $98 — $98 — $77.96B — 408.33 $0.24 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$77.51B — $11.49K — $96.89 — $98.29 — $77.51B — 405.95 $0.24 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.42B — $39.11K — $105.28 — $106.67 — $77.42B — 29.73 $3.55 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$74.99B — $50.88K — $14.16 — $14.28 — $74.99B — 22.91 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$74.99B — $700 — $0.7099 — $0.7099 — $74.99B — 5.62 $0.16 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่