Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
มูลค่าตามราคาตลาดทั้งหมด
$118.34B
วอลุ่มทั้งหมด
BTC 61.54%   •   ETH 6.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $60 —
+3.09
$569.67B — $550 — $59.49 — $60.06 — $569.67B — 21.60 $2.78 —
Tencent  TCEHY $60.15 —
+3.37
$557.01B — $982.96K — $58.92 — $60.31 — $557.01B — 21.71 $2.77 —
Industrial and Commercial Bank of China Limited  IDCBY $13.88 —
+1.83
$327.83B — $22.46K — $13.71 — $14.09 — $327.83B — 5.22 $2.65 —
SAP SE  SAPGF $251.3 —
+0.52
$304.99B — $59 — $251.3 — $251.43 — $304.99B — 83.21 $3.02 —
Alibaba Group Holding  BABAF $14.3 —
+13.22
$302.81B — $100 — $14.3 — $14.3 — $302.81B — 17.02 $0.84 —
Novo Nordisk A/S  NONOF $60 —
+4.71
$285.37B — $900 — $57.3 — $60 — $285.37B — 17.34 $3.46 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.48 —
+2.56
$284.27B — $159.84K — $109.1 — $112.15 — $284.27B — 19.48 $5.72 —
Nestlé S.A.  NSRGY $108.85 —
+0.61
$280.37B — $113.46K — $107.69 — $109.32 — $280.37B — 21.13 $5.15 —
Hermès International Société en commandite par actions  HESAY $265.41 —
+2.34
$279.12B — $1.69K — $262.12 — $265.45 — $279.12B — 52.93 $5.01 —
Nestlé  NSRGF $106.49 —
+0.5
$278.06B — $105 — $106.4 — $106.49 — $278.06B — 20.71 $5.14 —
Agricultural Bank of China Limited  ACGBY $14.88 —
+3.62
$261.29B — $1.01K — $14.47 — $14.88 — $261.29B — 5.85 $2.54 —
Novartis AG  NVSEF $111.35 —
+8.69
$235.1B — $200 — $111.35 — $111.35 — $235.1B — 18.96 $5.87 —
Toyota Motor Corporation  TOYOF $17.72 —
+1.26
$233.67B — $415 — $16.78 — $18 — $233.67B — 6.58 $2.69 —
China Construction Bank Corporation  CICHY $17.5 —
+3.18
$225.52B — $8.82K — $17.23 — $17.53 — $225.52B — 4.92 $3.55 —
L'Oréal S.A.  LRLCY $83.05 —
+2.52
$221.87B — $53.61K — $81.86 — $83.69 — $221.87B — 30.42 $2.73 —
China Construction Bank  CICHF $0.8599 —
0
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
PetroChina Company  PCCYF $0.75 —
+4.17
$216.59B — $2.61K — $0.75 — $0.75 — $216.59B — 6.25 $0.12 —
Bank of China Limited  BACHY $14.39 —
+2.35
$215.78B — $16.88K — $14.25 — $14.39 — $215.78B — 5.66 $2.54 —
Bank of China  BACHF $0.56 —
+5.66
$211.94B — $1K — $0.56 — $0.56 — $211.94B — 5.59 $0.1 —
HSBC  HBCYF $10.75 —
+9.14
$203.58B — $1.7K — $10.7 — $10.75 — $203.58B — 8.66 $1.24 —
Commonwealth Bank of Australia  CMWAY $108.41 —
+6.94
$183.64B — $4.1K — $108.09 — $109.27 — $183.64B — 29.22 $3.71 —
Siemens Aktiengesellschaft  SIEGY $109.47 —
+5.01
$174.02B — $37.98K — $107.2 — $109.74 — $174.02B — 20.61 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.32 —
+2.78
$170.62B — $14.87K — $27.06 — $27.42 — $170.62B — 25.53 $1.07 —
Industria de Diseño Textil  IDEXF $52.73 —
0
$166.31B — $321 — $52.45 — $52.45 — $166.31B — 24.52 $2.15 —
Allianz SE  ALIZY $40.84 —
+4.18
$159.54B — $73.12K — $40.34 — $40.94 — $159.54B — 14.22 $2.87 —
BYD Company Limited  BYDDY $98.75 —
+7.7
$153.73B — $170.07K — $96.28 — $99.17 — $153.73B — 26.33 $3.75 —
BYD Company  BYDDF $49.2 —
+6.72
$153.68B — $38.56K — $48.45 — $49.65 — $153.68B — 26.31 $1.87 —
Xiaomi  XIACF $5.8 —
+9.43
$153.27B — $177.46K — $5.42 — $5.85 — $153.27B — 44.61 $0.13 —
Xiaomi Corporation  XIACY $28.93 —
+9.38
$152.96B — $351.13K — $28.44 — $29.14 — $152.96B — 45.92 $0.63 —
China Merchants Bank Co., Ltd.  CIHKY $28.57 —
+4.08
$149.77B — $49 — $28.55 — $28.56 — $149.77B — 7.45 $3.83 —
Sony Group Corporation  SNEJF $23.61 —
0
$146.98B — $1.6K — $22.5 — $23.45 — $146.98B — 18.02 $1.31 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$136.63B — $315 — $11.72 — $11.72 — $136.63B — 9.63 $1.17 —
EssilorLuxottica Société anonyme  ESLOY $145.71 —
+4
$134.69B — $3.79K — $142.52 — $145.71 — $134.69B — 49.73 $2.93 —
Schneider Electric S.E.  SBGSY $46.04 —
+0.81
$131.77B — $15.49K — $45.01 — $46.08 — $131.77B — 25.57 $1.8 —
TotalEnergies SE  TTFNF $57.83 —
-3.97
$130.44B — $150 — $60.22 — $60.22 — $130.44B — 8.64 $6.69 —
Anheuser-Busch InBev SA/NV  BUDFF $65.08 —
0
$128.16B — $311 — $63.29 — $63.29 — $128.16B — 22.75 $2.86 —
Airbus SE  EADSY $39.06 —
+1.06
$123.83B — $95.12K — $38.79 — $39.38 — $123.83B — 25.69 $1.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
+4.39
$120.6B — $43.39K — $11.49 — $11.66 — $120.6B — 6.16 $1.89 —
BHP Group Limited  BHPLF $22.99 —
0
$117.92B — $125 — $22 — $22 — $117.92B — 10.26 $2.24 —
L'Air Liquide S.A.  AIQUY $40.1 —
+2.17
$116.26B — $23.61K — $39.8 — $40.23 — $116.26B — 30.84 $1.3 —
China Life Insurance Company  CILJF $1.75 —
0
$116.17B — $1.7K — $1.73 — $1.75 — $116.17B — 3.43 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Hitachi  HTHIF $24.16 —
+18.32
$113.92B — $443 — $24.16 — $24.16 — $113.92B — 27.45 $0.88 —
Iberdrola, S.A.  IBDSF $18 —
+2.27
$113.74B — $500 — $17.6 — $17.6 — $113.74B — 18.75 $0.96 —
Iberdrola  IBDRY $71.39 —
+2.04
$113.61B — $5.05K — $71.21 — $72.14 — $113.61B — 18.68 $3.82 —
Hitachi, Ltd.  HTHIY $24.3 —
+1.21
$111.24B — $12.17K — $24.16 — $24.46 — $111.24B — 27.61 $0.88 —
Meituan  MPNGY $34.06 —
+2.13
$109.73B — $129.56K — $33.4 — $34.25 — $109.73B — 22.26 $1.53 —
Meituan  MPNGF $16.45 —
+0.3
$107.44B — $1.44K — $16.4 — $16.7 — $107.44B — 21.36 $0.77 —
Safran SA  SAFRY $61.49 —
+2.59
$104.16B — $21.69K — $61.12 — $61.63 — $104.16B — 0 -$0.46 —
Fast Retailing Co., Ltd.  FRCOY $33.19 —
+2.12
$103.18B — $7.83K — $32.88 — $33.2 — $103.18B — 35.30 $0.94 —
Compagnie Financière Richemont SA  CFRUY $17.21 —
+4.3
$102.55B — $61K — $16.96 — $17.32 — $102.55B — 26.07 $0.66 —
Banco Santander  BCDRF $6.65 —
-1.77
$101.25B — $500 — $6.77 — $6.77 — $101.25B — 7.55 $0.88 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-7.56
$101.03B — $100 — $1.1 — $1.1 — $101.03B — 12.22 $0.09 —
China Shenhua Energy Company  CSUAY $16.01 —
+1.39
$100.79B — $281 — $15.92 — $16.04 — $100.79B — 10.00 $1.6 —
Prosus N.V.  PROSY $8.73 —
+2.83
$100.01B — $389.12K — $8.64 — $8.74 — $100.01B — 13.85 $0.63 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.75 —
+0.51
$97.91B — $29.09K — $29.68 — $30.5 — $97.91B — 35.84 $0.83 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
Chugai Pharmaceutical  CHGCF $45.16 —
0
$96.55B — $1.2K — $55.15 — $60.37 — $96.55B — 27.20 $1.66 —
ABB Ltd  ABLZF $49.14 —
+2.08
$93.39B — $148 — $49.14 — $49.14 — $93.39B — 21.93 $2.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.94 —
+2.58
$91.62B — $37.06K — $13.78 — $13.98 — $91.62B — 14.37 $0.97 —
UniCredit S.p.A.  UNCRY $28.81 —
+2.67
$91.38B — $98.41K — $28.2 — $28.83 — $91.38B — 8.75 $3.29 —
DBS Group Holdings Ltd  DBSDY $128.41 —
+1.72
$91.29B — $1.47K — $127.01 — $130.96 — $91.29B — 10.68 $12.02 —
Intesa Sanpaolo S.p.A.  ISNPY $30.51 —
+2.9
$90.92B — $26.04K — $30.25 — $30.64 — $90.92B — 9.27 $3.29 —
UniCredit S.p.A  UNCFF $57.74 —
0
$89.94B — $33 — $58.33 — $58.33 — $89.94B — 8.76 $6.59 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.69 —
+1.29
$88.78B — $15.66K — $26.69 — $27.3 — $88.78B — 11.35 $2.35 —
DBS  DBSDF $30.66 —
-2.29
$88.54B — $129 — $31.38 — $31.38 — $88.54B — 10.22 $3 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.01 $0.55 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.05 —
0
$88.18B — $100 — $22.45 — $22.45 — $88.18B — 8.95 $2.35 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.1B — $4.9K — $0.4799 — $0.4799 — $88.1B — 9.80 $0.05 —
Enel SpA  ENLAY $8.54 —
+2.89
$87.35B — $15.04K — $8.5 — $8.58 — $87.35B — 11.23 $0.76 —
Enbridge  EBBNF $22.17 —
+0.23
$87.13B — $1.36K — $22 — $22.17 — $87.13B — 9.99 $2.22 —
Nintendo Co., Ltd.  NTDOY $18.14 —
+1
$85.87B — $248.99K — $17.97 — $18.29 — $85.87B — 37.79 $0.48 —
Nintendo  NTDOF $72.41 —
+3.19
$85.54B — $592 — $70.45 — $72.41 — $85.54B — 37.32 $1.94 —
Enel SpA  ESOCF $8.25 —
0
$85.31B — $200 — $7.98 — $7.98 — $85.31B — 10.85 $0.76 —
London Stock Exchange Group plc  LNSTY $39.13 —
+2.62
$83.55B — $22.32K — $39.05 — $39.48 — $83.55B — 93.16 $0.42 —
Rolls-Royce  RLLCF $0.003799 —
0
$82.84B — $1.1M — $0.003799 — $0.003799 — $82.84B — 0.21 $0.02 —
Rolls-Royce Holdings plc  RYCEY $9.77 —
+1.56
$81.78B — $559.02K — $9.6 — $9.85 — $81.78B — 24.42 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.58 —
+3.12
$81.45B — $5K — $9.5 — $9.6 — $81.45B — 23.94 $0.4 —
Vinci SA  VCISY $33.75 —
+1.81
$77.9B — $25.39K — $33.46 — $33.97 — $77.9B — 14.06 $2.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$77.85B — $2K — $10 — $10 — $77.85B — 6.80 $1.91 —
BP p.l.c.  BPAQF $4.8 —
+1.05
$77.6B — $100 — $4.8 — $4.8 — $77.6B — 240.00 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.06 —
+1.11
$77.48B — $22.58K — $10.06 — $10.19 — $77.48B — 29.58 $0.34 —
Recruit  RCRRF $47.37 —
0
$76.64B — $100 — $52.25 — $52.25 — $76.64B — 27.70 $1.71 —
AIA  AAGIY $28.27 —
+2.58
$76.32B — $33.57K — $28.05 — $28.37 — $76.32B — 11.39 $2.48 —
Atlas Copco AB (publ)  ATLCY $14.06 —
+3.61
$74.61B — $37.42K — $13.82 — $14.06 — $74.61B — 22.31 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.73 —
+3.28
$74.58B — $38.43K — $15.35 — $15.92 — $74.58B — 25.37 $0.62 —
AIA Group Limited  AAIGF $6.92 —
0
$74.33B — $577 — $6.74 — $6.74 — $74.33B — 11.16 $0.62 —
SoftBank  SFBQF $1.56 —
+1.63
$73.67B — $1.5K — $1.53 — $1.56 — $73.67B — 19.43 $0.08 —
Tokio Marine Holdings, Inc.  TKOMY $37.58 —
+2.26
$73.2B — $5.82K — $37.35 — $37.86 — $73.2B — 9.71 $3.87 —
SoftBank Corp.  SOBKY $15.22 —
0
$72.97B — $8.55K — $15.07 — $15.28 — $72.97B — 20.29 $0.75 —
KDDI Corporation  KDDIY $18.25 —
+1.67
$72.84B — $7.73K — $18.25 — $18.38 — $72.84B — 16.74 $1.09 —
ITOCHU  ITOCF $49.5 —
+7.61
$72.36B — $1.95K — $49.5 — $49.5 — $72.36B — 11.61 $4.26 —
Mitsubishi  MSBHF $18.06 —
+2.61
$71.81B — $4.75K — $18.06 — $18.54 — $71.81B — 9.76 $1.85 —
SoftBank Group Corp.  SFTBY $24.1 —
+3.92
$71.68B — $123.91K — $23.65 — $24.39 — $71.68B — 11.81 $2.04 —
Tokio Marine  TKOMF $37 —
+2.78
$71.68B — $250 — $37 — $37 — $71.68B — 9.56 $3.87 —
Rheinmetall AG  RNMBY $327 —
-1.62
$71.36B — $13.27K — $324.34 — $329.69 — $71.36B — 80.74 $4.05 —
ITOCHU Corporation  ITOCY $99.9 —
+5.56
$71.02B — $5.79K — $98.5 — $99.96 — $71.02B — 11.73 $8.51 —
National Grid plc  NGGTF $14.08 —
0
$69.9B — $100 — $13.98 — $13.98 — $69.9B — 26.07 $0.54 —
SoftBank  SFTBF $47.59 —
-1.88
$68.98B — $100 — $47.59 — $47.59 — $68.98B — 11.63 $4.09 —
National Australia Bank  NABZY $11.02 —
+2.51
$68.41B — $71.17K — $10.94 — $11.09 — $68.41B — 15.30 $0.72 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่