Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
มูลค่าตามราคาตลาดทั้งหมด
$117.4B
วอลุ่มทั้งหมด
BTC 61.40%   •   ETH 6.97%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boardwalk Real Estate Investment Trust  BOWFF $45.79 —
+4.66
$2.46B — $100 — $45.79 — $45.79 — $2.46B — 6.09 $7.51 —
Minth  MNTHY $41.49 —
0
$2.45B — $859 — $42.65 — $43.41 — $2.45B — 7.58 $5.47 —
Dundee Precious Metals  DPMLF $14.38 —
+0.14
$2.45B — $1.92K — $14.34 — $14.67 — $2.45B — 10.65 $1.35 —
Samsonite  SMSEY $8.55 —
+0.12
$2.41B — $3.53K — $8.52 — $8.6 — $2.41B — 7.18 $1.19 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Regis Resources  RGRNF $3.15 —
-3.08
$2.38B — $420 — $3.15 — $3.25 — $2.38B — 0 $0 —
Valeo SE  VLEEY $4.58 —
+5.29
$2.36B — $13.55K — $4.56 — $4.58 — $2.36B — 12.05 $0.38 —
Spark New Zealand  NZTCF $0.9799 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 9.80 $0.1 —
International Workplace  IWGFF $2.25 —
-3.43
$2.3B — $10.2K — $2.25 — $2.33 — $2.3B — 112.50 $0.02 —
Spark New Zealand Limited  SPKKY $6.03 —
-3.98
$2.26B — $6.45K — $6.02 — $6.25 — $2.26B — 11.82 $0.51 —
Air France-KLM SA  AFLYY $0.8 —
-0.01
$2.22B — $3.04K — $0.8 — $0.8 — $2.22B — 7.27 $0.11 —
Umicore SA  UMICY $2.19 —
+3.79
$2.22B — $1 — $2.19 — $2.19 — $2.22B — 0 -$1.75 —
Mitie  MITFY $7.35 —
+11.36
$2.21B — $7.4K — $7.35 — $7.56 — $2.21B — 15.63 $0.47 —
Dream Industrial Real Estate Investment Trust  DREUF $7.3 —
-3.95
$2.21B — $100 — $7.3 — $7.3 — $2.21B — 11.23 $0.65 —
Fairfax India  FFXDF $16.25 —
+1.69
$2.2B — $200 — $16.05 — $16.25 — $2.2B — 0 -$0.3 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.76 —
-1.99
$2.18B — $3.3K — $17.54 — $17.76 — $2.18B — 39.46 $0.45 —
Eutelsat  ETCMY $1.14 —
-5.79
$2.17B — $1.65K — $1.14 — $1.22 — $2.17B — 0 -$0.58 —
Hypera  HYPMY $3.4 —
0
$2.15B — $5 — $3.34 — $3.39 — $2.15B — 9.44 $0.36 —
SECURE Waste Infrastructure  SECYF $9.06 —
-0.22
$2.14B — $8.3K — $9.08 — $9.3 — $2.14B — 5.59 $1.62 —
Mineral Resources Limited  MALRY $10.54 —
+1.25
$2.13B — $18.3K — $10.41 — $10.65 — $2.13B — 26.35 $0.4 —
Vault Minerals  REDLF $0.27 —
-16.87
$2.1B — $5K — $0.32 — $0.32 — $2.1B — 0 $0 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$2.1B — $9.5K — $1.8 — $1.8 — $2.1B — 8.94 $0.19 —
Linamar  LIMAF $34.04 —
+0.65
$2.09B — $300 — $33.82 — $34.35 — $2.09B — 11.27 $3.02 —
Eutelsat Communications S.A.  EUTLF $4.35 —
-1.14
$2.07B — $4.55K — $4.35 — $4.5 — $2.07B — 0 -$2.34 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
0
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Innergex Renewable Energy  INGXF $9.74 —
0
$1.97B — $500 — $9.72 — $9.72 — $1.97B — 243.50 $0.04 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.46 —
-3.89
$1.83B — $8.6K — $3.45 — $3.49 — $1.83B — 5.67 $0.61 —
Bavarian Nordic A/S  BVNRY $7.53 —
-0.79
$1.8B — $476 — $7.59 — $7.6 — $1.8B — 11.76 $0.64 —
NuVista Energy  NUVSF $8.7 —
+0.12
$1.79B — $1K — $8.69 — $8.69 — $1.79B — 8.28 $1.05 —
West African Resources  WFRSF $1.57 —
-3.09
$1.79B — $20K — $1.57 — $1.57 — $1.79B — 12.07 $0.13 —
Paramount Resources  PRMRF $12.01 —
+1.35
$1.77B — $1.25K — $11.68 — $12.01 — $1.77B — 7.41 $1.62 —
Elekta AB (publ)  EKTAY $4.78 —
0
$1.75B — $1.61K — $4.95 — $4.95 — $1.75B — 17.07 $0.28 —
PT XL Axiata Tbk  PTXKY $2.68 —
0
$1.75B — $1.82K — $2.16 — $2.33 — $1.75B — 15.76 $0.17 —
International Petroleum  IPCFF $14.13 —
-1.46
$1.67B — $700 — $14.13 — $14.13 — $1.67B — 17.44 $0.81 —
Spin Master  SNMSF $15.86 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.59 $0.77 —
Altus  ASGTF $35.55 —
+0.03
$1.62B — $88 — $35.54 — $35.54 — $1.62B — 0 -$0.01 —
Russel Metals  RUSMF $27.75 —
+8.1
$1.58B — $100 — $27.75 — $27.75 — $1.58B — 14.08 $1.97 —
New World Development Company  NDVLY $0.3099 —
+0.65
$1.56B — $18.77K — $0.3099 — $0.3599 — $1.56B — 0 -$0.49 —
Allied Properties Real Estate Investment Trust  APYRF $10.74 —
0
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.77 —
Helios Towers  HTWSF $1.44 —
+3.6
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Travis Perkins plc  TPRKY $7.12 —
+0.56
$1.5B — $7.26K — $6.97 — $7.08 — $1.5B — 0 -$0.25 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.05 $4.03 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Oxford Nanopore  ONTTF $1.56 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.24 —
SLC Agrícola S.A.  SLCJY $3.35 —
-3.74
$1.48B — $13 — $3.48 — $3.48 — $1.48B — 16.75 $0.2 —
Tamarack Valley Energy  TNEYF $2.7 —
-3.57
$1.44B — $7.27K — $2.7 — $2.81 — $1.44B — 12.27 $0.22 —
Ubisoft Entertainment SA  UBSFY $2.13 —
+4.43
$1.44B — $7.51K — $2.1 — $2.13 — $1.44B — 0 -$0.1 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.42 —
+0.12
$1.39B — $2.94K — $8.37 — $8.6 — $1.39B — 11.85 $0.71 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.38 —
-6.82
$1.39B — $100 — $10.38 — $10.38 — $1.39B — 0 -$0.48 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Labrador Iron Ore Royalty  LIFZF $20.1 —
0
$1.29B — $200 — $20.1 — $20.1 — $1.29B — 10.20 $1.97 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.23B — $125 — $1.49 — $1.49 — $1.23B — 1.99 $0.76 —
Trisura  TRRSF $25.7 —
+2.35
$1.23B — $100 — $25.7 — $25.7 — $1.23B — 14.51 $1.77 —
Birchcliff Energy  BIREF $4.37 —
-1.8
$1.21B — $300 — $4.45 — $4.45 — $1.21B — 29.13 $0.15 —
Advantage Energy  AAVVF $7.08 —
-1.39
$1.2B — $1.2K — $6.95 — $7.18 — $1.2B — 78.66 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9 —
0
$1.19B — $2K — $0.92 — $0.92 — $1.19B — 0 $0 —
Alphawave IP  AWEVF $1.41 —
0
$1.17B — $300 — $1.63 — $1.63 — $1.17B — 0 -$0.06 —
Life Healthcare  LTGHY $3.17 —
+5.67
$1.17B — $300 — $3.17 — $3.17 — $1.17B — 10.93 $0.29 —
InterRent Real Estate Investment Trust  IIPZF $7.58 —
0
$1.15B — $4.02K — $7.58 — $7.6 — $1.15B — 0 -$0.76 —
Norwegian Air Shuttle ASA  NWARF $1.09 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.90 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
0
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Superior Plus  SUUIF $4.86 —
+1.46
$1.14B — $200 — $4.86 — $4.86 — $1.14B — 0 -$0.15 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Pacific Basin Shipping Limited  PCFBY $3.74 —
-18.7
$1.1B — $256 — $3.74 — $3.75 — $1.1B — 7.63 $0.49 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Canfor  CFPZF $9.11 —
-5.79
$1.09B — $100 — $9.11 — $9.11 — $1.09B — 0 -$4.07 —
Transcontinental  TCLAF $12.48 —
0
$1.07B — $800 — $11.9 — $11.9 — $1.07B — 9.04 $1.38 —
Nokian Renkaat Oyj  NKRKY $3.72 —
+2.76
$1.05B — $1 — $3.72 — $3.72 — $1.05B — 0 -$0.1 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 2.86 $1.88 —
CES Energy  CESDF $4.37 —
0
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.53 $0.58 —
Headwater Exploration  CDDRF $4.16 —
0
$1B — $100 — $4.24 — $4.24 — $1B — 7.17 $0.58 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 15.95 $1.11 —
NFI  NFYEF $8 —
0
$972.54M — $11 — $8.24 — $8.24 — $972.54M — 0 -$0.03 —
CapitaLand India Trust  ACNDF $0.7099 —
0
$958.09M — $122 — $0.7299 — $0.7299 — $958.09M — 2.83 $0.25 —
GrainCorp  GRCLF $3.72 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 20.66 $0.18 —
Africa Oil  AOIFF $1.34 —
+2.29
$916.08M — $3.13K — $1.34 — $1.34 — $916.08M — 0 -$0.62 —
Salvatore Ferragamo S.p.A.  SFRGY $2.67 —
-1.84
$904.34M — $475 — $2.67 — $2.68 — $904.34M — 0 -$0.23 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.53 —
+0.28
$884.12M — $1.7K — $3.53 — $3.53 — $884.12M — 0 -$0.87 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4199 —
+3.7
$840M — $6.5K — $0.4099 — $0.4099 — $840M — 21.00 $0.02 —
Kelt Exploration  KELTF $4.12 —
0
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 24.23 $0.17 —
Chemtrade Logistics Income Fund  CGIFF $7.05 —
+6.33
$824.18M — $6 — $7.05 — $7.05 — $824.18M — 9.40 $0.75 —
Parex Resources  PARXF $8.21 —
-0.85
$822.36M — $200 — $8.28 — $8.28 — $822.36M — 13.68 $0.6 —
Aston Martin Lagonda Global  AMGDF $0.88 —
0
$821.66M — $5.87K — $0.8199 — $0.8199 — $821.66M — 0 -$0.51 —
Extendicare  EXETF $9.45 —
-0.53
$797.24M — $600 — $9.5 — $9.5 — $797.24M — 15.24 $0.62 —
Aecon  AEGXF $12.58 —
0
$790.45M — $100 — $12.09 — $12.09 — $790.45M — 0 -$0.69 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
Atos SE  AEXAY $0.0006999 —
0
$780.92M — $198.29K — $0.0006999 — $0.0008 — $780.92M — 0.070 $0.01 —
Alphamin Resources  AFMJF $0.5999 —
+1.69
$771.03M — $92.5K — $0.5899 — $0.6099 — $771.03M — 7.50 $0.08 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8199 —
-3.53
$749.79M — $4.73K — $0.8 — $0.8 — $749.79M — 0 -$0.51 —
Southern Cross Gold Consolidated  MWSNF $3.33 —
+0.3
$741.02M — $200 — $3.33 — $3.33 — $741.02M — 0 -$0.05 —
Oliveda  OLVI $1.15 —
+4.55
$716.47M — $5.91K — $1.05 — $1.1 — $716.47M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่