หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (168)
KSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.44 0.06 USD |
+10
|
$420.94M 53.82M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $420.94M 53.82M USD | 22.00 | $0.02 0.002 USD | |
| MULSANNE GROUP 1817.HK | $0.46 0.06 USD |
+5.81
|
$420.37M 53.75M USD | $9K 1.15K USD | $0.4 0.05 USD | $0.46 0.06 USD | $420.37M 53.75M USD | 11.37 | $0.04 0.005 USD | |
| VMEP HOLDINGS 0422.HK | $0.46 0.06 USD |
-4.21
|
$412.99M 52.81M USD | $34K 4.35K USD | $0.46 0.06 USD | $0.55 0.07 USD | $412.99M 52.81M USD | 0 | -$0.03 -0.003 USD | |
| DSR Corp 155660.KS | $4,260 3.22 USD |
+1.31
|
$68.16B 51.45M USD | $365.91K 276.2 USD | $4,135 3.12 USD | $4,460 3.37 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $898 0.68 USD |
+0.9
|
$67.45B 50.91M USD | $916.75K 692 USD | $861 0.65 USD | $928 0.7 USD | $67.45B 50.91M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,910 5.97 USD |
-3.18
|
$67.41B 50.88M USD | $79.9K 60.31 USD | $7,710 5.82 USD | $8,170 6.17 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,540 5.69 USD |
+1.62
|
$66.94B 50.53M USD | $16.38K 12.36 USD | $7,390 5.58 USD | $7,670 5.79 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,406 1.06 USD |
+4.15
|
$65.53B 49.47M USD | $610.09K 460.52 USD | $1,343 1.01 USD | $1,436 1.08 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $316 0.24 USD |
+1.28
|
$62.81B 47.41M USD | $454.21K 342.85 USD | $311 0.23 USD | $319 0.24 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $952 0.72 USD |
-2.06
|
$62.64B 47.28M USD | $26.68M 20.14K USD | $903 0.68 USD | $1,121 0.85 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,230 2.44 USD |
+1.57
|
$62.02B 46.81M USD | $14.08K 10.63 USD | $3,190 2.41 USD | $3,290 2.48 USD | $62.02B 46.81M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
0
|
$355.09M 45.4M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-1.61
|
$353.65M 45.22M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $353.65M 45.22M USD | 0 | -$0.57 -0.07 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $5,800 4.38 USD |
-7.94
|
$57.91B 43.71M USD | $32.61K 24.61 USD | $5,770 4.36 USD | $6,500 4.91 USD | $57.91B 43.71M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $957 0.72 USD |
+4.59
|
$56.75B 42.84M USD | $6.43M 4.85K USD | $830 0.63 USD | $960 0.72 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,960 2.23 USD |
+1.2
|
$56.21B 42.43M USD | $67.52K 50.97 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $504 0.38 USD |
+3.49
|
$56.09B 42.34M USD | $66.83K 50.44 USD | $487 0.37 USD | $504 0.38 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,385 3.31 USD |
+0.11
|
$55.34B 41.77M USD | $6.72K 5.07 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,530 4.17 USD |
-2.12
|
$55.3B 41.74M USD | $4.26K 3.22 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,845 2.15 USD |
+0.53
|
$55.08B 41.58M USD | $31.32K 23.64 USD | $2,800 2.11 USD | $2,860 2.16 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,000 22.65 USD |
+1.69
|
$53.94B 40.72M USD | $762 0.58 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+1.94
|
$52.11B 39.33M USD | $119.15K 89.94 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,000 0.75 USD |
0
|
$49.3B 37.21M USD | $7.89K 5.96 USD | $995 0.75 USD | $1,008 0.76 USD | $49.3B 37.21M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| SG GROUP HLDGS 1657.HK | $8.75 1.12 USD |
+0.57
|
$280M 35.8M USD | $1K 127.86 USD | $8.75 1.12 USD | $8.75 1.12 USD | $280M 35.8M USD | 0 | -$0.5 -0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.22
|
$47.22B 35.64M USD | $44.86K 33.86 USD | $1,837 1.39 USD | $1,860 1.4 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,380 4.06 USD |
+0.94
|
$46.32B 34.97M USD | $4.15K 3.13 USD | $5,270 3.98 USD | $5,420 4.09 USD | $46.32B 34.97M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,925 2.21 USD |
+2.09
|
$45.64B 34.45M USD | $16.28K 12.29 USD | $2,860 2.16 USD | $2,930 2.21 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,650 20.12 USD |
-0.37
|
$44.74B 33.77M USD | $11.32K 8.54 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,100 40.84 USD |
-1.1
|
$44.28B 33.42M USD | $3.26K 2.46 USD | $53,900 40.69 USD | $55,900 42.2 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $874 0.66 USD |
+2.34
|
$43.28B 32.67M USD | $252.64K 190.7 USD | $854 0.64 USD | $878 0.66 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $925 0.7 USD |
+3.82
|
$43.23B 32.63M USD | $147.83K 111.59 USD | $891 0.67 USD | $950 0.72 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,281 0.97 USD |
+1.75
|
$40.99B 30.94M USD | $1.33M 1K USD | $1,262 0.95 USD | $1,360 1.03 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
+8.42
|
$240.93M 30.81M USD | $8K 1.02K USD | $1.08 0.14 USD | $1.16 0.15 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,970 2.24 USD |
-0.17
|
$40.25B 30.38M USD | $9.39K 7.09 USD | $2,970 2.24 USD | $3,080 2.32 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+3.15
|
$37.79B 28.53M USD | $67.48K 50.93 USD | $1,940 1.46 USD | $2,030 1.53 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,680 1.27 USD |
+8.18
|
$36.11B 27.26M USD | $7.64K 5.77 USD | $1,603 1.21 USD | $1,709 1.29 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Vivien Corporation 002070.KS | $1,147 0.87 USD |
+1.5
|
$35.7B 26.95M USD | $1.15M 871.5 USD | $1,061 0.8 USD | $1,160 0.88 USD | $35.7B 26.95M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,365 1.03 USD |
-2.15
|
$33.99B 25.66M USD | $41.22K 31.11 USD | $1,365 1.03 USD | $1,421 1.07 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.92 0.12 USD |
-1.08
|
$190.21M 24.32M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $190.21M 24.32M USD | 0 | -$0.29 -0.03 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,150 0.87 USD |
+2.04
|
$31.86B 24.05M USD | $131.87K 99.54 USD | $1,125 0.85 USD | $1,178 0.89 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,142 0.86 USD |
+0.26
|
$31.33B 23.65M USD | $18.66K 14.09 USD | $1,130 0.85 USD | $1,193 0.9 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,340 7.05 USD |
+0.86
|
$30.74B 23.2M USD | $89.03K 67.2 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.81 0.1 USD |
+24.62
|
$174.96M 22.37M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $174.96M 22.37M USD | 81.00 | $0.01 0.001 USD | |
| SAI LEISURE 1832.HK | $0.4899 0.06 USD |
-1.02
|
$174.6M 22.32M USD | $1K 127.86 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.6M 22.32M USD | 0 | -$0.41 -0.05 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
-1.43
|
$174.29M 22.29M USD | $70K 8.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $174.29M 22.29M USD | 0 | -$0.16 -0.02 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| ONTIDE Corp. 005320.KS | $419 0.32 USD |
+1.21
|
$27.74B 20.94M USD | $85.07K 64.21 USD | $414 0.31 USD | $426 0.32 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,090 9.88 USD |
+0.54
|
$26.92B 20.32M USD | $434 0.33 USD | $12,800 9.66 USD | $13,090 9.88 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,610 2.72 USD |
-1.77
|
$26.47B 19.98M USD | $7.38K 5.57 USD | $3,600 2.72 USD | $3,725 2.81 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
-5.26
|
$145.27M 18.57M USD | $56K 7.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.09 -0.01 USD | |
| CROCODILE 0122.HK | $2.04 0.26 USD |
-4.67
|
$144.97M 18.54M USD | $69K 8.82K USD | $2.04 0.26 USD | $2.1 0.27 USD | $144.97M 18.54M USD | 0 | -$0.48 -0.06 USD | |
| KR Motors Co., Ltd. 000040.KS | $386 0.29 USD |
+6.93
|
$23.21B 17.52M USD | $355.64K 268.45 USD | $355 0.27 USD | $388 0.29 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,106 0.83 USD |
-1.07
|
$23.07B 17.41M USD | $33.18K 25.05 USD | $1,078 0.81 USD | $1,117 0.84 USD | $23.07B 17.41M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,766 1.33 USD |
+0.86
|
$21.98B 16.59M USD | $48.52K 36.62 USD | $1,750 1.32 USD | $1,790 1.35 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,190 14.49 USD |
+0.52
|
$21.87B 16.51M USD | $1.3K 0.98 USD | $19,090 14.41 USD | $19,670 14.85 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
-1.96
|
$123.58M 15.8M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.58M 15.8M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.38 0.05 USD |
-8.54
|
$122.6M 15.68M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $122.6M 15.68M USD | 0 | -$0.12 -0.01 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
+1.9
|
$18.39B 13.88M USD | $6.11K 4.61 USD | $4,995 3.77 USD | $5,100 3.85 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-5.42
|
$107.25M 13.71M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $107.25M 13.71M USD | 0 | -$0.36 -0.04 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,880 11.23 USD |
-0.13
|
$18.08B 13.65M USD | $649 0.49 USD | $14,780 11.16 USD | $14,900 11.25 USD | $18.08B 13.65M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.2399 0.03 USD |
-16.01
|
$98.93M 12.65M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $98.93M 12.65M USD | 0 | -$0.31 -0.03 USD | |
| Gemilang International Limited 6163.HK | $0.2999 0.04 USD |
-1.67
|
$81.53M 10.42M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $81.53M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,850 8.19 USD |
+2.84
|
$12.82B 9.68M USD | $4.13K 3.12 USD | $10,570 7.98 USD | $11,280 8.51 USD | $12.82B 9.68M USD | 0 | $0 0 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
-7.69
|
$72.25M 9.24M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.25M 9.24M USD | 0 | -$0.02 -0.002 USD | |
| Casablanca Group Limited 2223.HK | $0.28 0.04 USD |
+21.74
|
$72.2M 9.23M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $72.2M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$71.14M 9.1M USD | $698K 89.25K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $71.14M 9.1M USD | 0 | -$0.1 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.51 0.07 USD |
-1.92
|
$65.45M 8.37M USD | $4K 511.45 USD | $0.51 0.07 USD | $0.51 0.07 USD | $65.45M 8.37M USD | 0 | -$0.07 -0.008 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
0
|
$62.96M 8.05M USD | $22.18K 2.84K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$62.45M 7.99M USD | $78K 9.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.45M 7.99M USD | 0 | -$0.01 -0.001 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05 0.0058 USD |
-2.13
|
$55.2M 7.06M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $55.2M 7.06M USD | 0 | -$0.02 -0.002 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.26 0.03 USD |
-13.56
|
$42.72M 5.46M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.72M 5.46M USD | 0 | -$0.39 -0.04 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
-1.98
|
$40.51M 5.18M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.51M 5.18M USD | 0 | -$0.11 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.4 0.05 USD |
0
|
$37.8M 4.83M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.5 0.06 USD | $37.8M 4.83M USD | 0 | -$0.18 -0.02 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY LEGEND 0079.HK | $0.08 0.01 USD |
-4.71
|
$26.41M 3.38M USD | $37.75K 4.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.41M 3.38M USD | 0 | -$0.09 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-11.2
|
$21.37M 2.73M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.37M 2.73M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||