หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPC Mechatronics Corporation 048770.KQ | $2,135 1.61 USD |
+0.47
|
$33.52B 25.3M USD | $31.09K 23.47 USD | $2,105 1.59 USD | $2,155 1.63 USD | $33.52B 25.3M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,345 3.28 USD |
-0.69
|
$33.25B 25.1M USD | $8.46K 6.39 USD | $4,320 3.26 USD | $4,400 3.32 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $677 0.51 USD |
+4.96
|
$33.22B 25.08M USD | $710.76K 536.51 USD | $645 0.49 USD | $691 0.52 USD | $33.22B 25.08M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,210 2.42 USD |
+0.63
|
$33.14B 25.02M USD | $16.47K 12.43 USD | $3,175 2.4 USD | $3,245 2.45 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $396 0.3 USD |
+1.28
|
$33.11B 24.99M USD | $235.02K 177.4 USD | $391 0.3 USD | $398 0.3 USD | $33.11B 24.99M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,585 2.71 USD |
-0.97
|
$33.07B 24.97M USD | $49.68K 37.5 USD | $3,570 2.69 USD | $3,650 2.76 USD | $33.07B 24.97M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,660 3.52 USD |
+1.08
|
$33.07B 24.96M USD | $4.94M 3.73K USD | $4,445 3.36 USD | $4,965 3.75 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$33.06B 24.96M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,580 2.7 USD |
+1.27
|
$32.93B 24.86M USD | $46.84K 35.36 USD | $3,535 2.67 USD | $3,605 2.72 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,974 1.49 USD |
-0.45
|
$32.93B 24.86M USD | $29.88K 22.56 USD | $1,950 1.47 USD | $2,005 1.51 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,062 0.8 USD |
+0.19
|
$32.9B 24.83M USD | $29.41K 22.2 USD | $1,020 0.77 USD | $1,069 0.81 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,845 2.15 USD |
+0.35
|
$32.79B 24.75M USD | $32.54K 24.56 USD | $2,800 2.11 USD | $2,980 2.25 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,080 1.57 USD |
+3.74
|
$32.77B 24.74M USD | $492.02K 371.39 USD | $1,915 1.45 USD | $2,130 1.61 USD | $32.77B 24.74M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,455 3.36 USD |
+0.79
|
$32.52B 24.55M USD | $8.36K 6.31 USD | $4,340 3.28 USD | $4,465 3.37 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,840 2.14 USD |
+0.35
|
$32.34B 24.42M USD | $9.15K 6.9 USD | $2,790 2.11 USD | $2,880 2.17 USD | $32.34B 24.42M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,272 0.96 USD |
+3.41
|
$32.12B 24.25M USD | $142.95K 107.9 USD | $1,232 0.93 USD | $1,287 0.97 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,306 0.99 USD |
-0.31
|
$32.09B 24.23M USD | $115.79K 87.4 USD | $1,293 0.98 USD | $1,315 0.99 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,700 1.28 USD |
+0.89
|
$31.93B 24.1M USD | $71.65K 54.08 USD | $1,680 1.27 USD | $1,710 1.29 USD | $31.93B 24.1M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,304 0.98 USD |
+2.6
|
$31.72B 23.95M USD | $350.43K 264.52 USD | $1,210 0.91 USD | $1,304 0.98 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,070 2.32 USD |
+0.16
|
$31.68B 23.91M USD | $22.4K 16.9 USD | $3,030 2.29 USD | $3,080 2.32 USD | $31.68B 23.91M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,920 2.96 USD |
-2.49
|
$31.68B 23.91M USD | $29.43K 22.21 USD | $3,855 2.91 USD | $4,020 3.03 USD | $31.68B 23.91M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,625 1.98 USD |
-0.94
|
$31.66B 23.9M USD | $52.75K 39.81 USD | $2,605 1.97 USD | $2,695 2.03 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $696 0.53 USD |
+0.43
|
$31.53B 23.8M USD | $10.41K 7.86 USD | $690 0.52 USD | $699 0.53 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $272 0.21 USD |
0
|
$31.42B 23.71M USD | $592.7K 447.39 USD | $270 0.2 USD | $276 0.21 USD | $31.42B 23.71M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,750 2.08 USD |
-3.51
|
$31.24B 23.58M USD | $400.35K 302.2 USD | $2,705 2.04 USD | $2,980 2.25 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,825 2.13 USD |
-0.35
|
$31.17B 23.53M USD | $25.29K 19.09 USD | $2,815 2.12 USD | $2,845 2.15 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $635 0.48 USD |
0
|
$31.15B 23.51M USD | $234.37K 176.91 USD | $625 0.47 USD | $641 0.48 USD | $31.15B 23.51M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,190 6.18 USD |
+0.12
|
$31.12B 23.49M USD | $6.8K 5.13 USD | $8,100 6.11 USD | $8,250 6.23 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,110 2.35 USD |
-0.16
|
$31.05B 23.43M USD | $13.4K 10.11 USD | $3,060 2.31 USD | $3,110 2.35 USD | $31.05B 23.43M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,491 1.13 USD |
-0.6
|
$30.84B 23.28M USD | $18.74K 14.14 USD | $1,476 1.11 USD | $1,498 1.13 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,340 1.77 USD |
-0.64
|
$30.84B 23.28M USD | $20.41K 15.41 USD | $2,320 1.75 USD | $2,385 1.8 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,115 1.6 USD |
-0.94
|
$30.83B 23.27M USD | $40.64K 30.68 USD | $2,080 1.57 USD | $2,120 1.6 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,540 1.92 USD |
-0.59
|
$30.83B 23.27M USD | $48.59K 36.67 USD | $2,405 1.82 USD | $2,580 1.95 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,345 2.52 USD |
-4.15
|
$30.79B 23.24M USD | $37.6K 28.38 USD | $3,235 2.44 USD | $3,490 2.63 USD | $30.79B 23.24M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,750 2.08 USD |
+1.1
|
$30.79B 23.24M USD | $61.73K 46.6 USD | $2,710 2.05 USD | $2,780 2.1 USD | $30.79B 23.24M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,830 2.89 USD |
+0.26
|
$30.76B 23.22M USD | $9.61K 7.25 USD | $3,805 2.87 USD | $3,875 2.92 USD | $30.76B 23.22M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,860 2.16 USD |
+1.06
|
$30.63B 23.12M USD | $18.4K 13.89 USD | $2,825 2.13 USD | $2,870 2.17 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,960 2.99 USD |
-0.38
|
$30.6B 23.1M USD | $26.29K 19.84 USD | $3,890 2.94 USD | $3,980 3 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,885 1.42 USD |
-0.74
|
$30.59B 23.09M USD | $16.69K 12.6 USD | $1,850 1.4 USD | $1,910 1.44 USD | $30.59B 23.09M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,527 1.15 USD |
-2.18
|
$30.54B 23.05M USD | $10.41K 7.86 USD | $1,512 1.14 USD | $1,561 1.18 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,590 1.96 USD |
-2.45
|
$30.32B 22.89M USD | $121.38K 91.62 USD | $2,550 1.92 USD | $2,795 2.11 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,525 1.91 USD |
+2.85
|
$30.19B 22.79M USD | $37.42K 28.25 USD | $2,425 1.83 USD | $2,525 1.91 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,420 1.83 USD |
-1.02
|
$30.09B 22.71M USD | $10.92K 8.24 USD | $2,400 1.81 USD | $2,455 1.85 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,793 1.35 USD |
-2.45
|
$29.89B 22.56M USD | $89.34K 67.44 USD | $1,770 1.34 USD | $1,891 1.43 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,600 3.47 USD |
+3.72
|
$29.88B 22.56M USD | $54.77K 41.34 USD | $4,410 3.33 USD | $4,630 3.49 USD | $29.88B 22.56M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $752 0.57 USD |
+0.13
|
$29.87B 22.54M USD | $34.38K 25.95 USD | $747 0.56 USD | $759 0.57 USD | $29.87B 22.54M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $861 0.65 USD |
-1.6
|
$29.81B 22.5M USD | $17.37K 13.11 USD | $858 0.65 USD | $875 0.66 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,871 1.41 USD |
-2.04
|
$29.57B 22.32M USD | $137.5K 103.79 USD | $1,851 1.4 USD | $1,904 1.44 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
+0.49
|
$29.49B 22.26M USD | $72.18K 54.49 USD | $2,045 1.54 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,626 1.23 USD |
-0.06
|
$29.47B 22.24M USD | $3.25K 2.45 USD | $1,614 1.22 USD | $1,630 1.23 USD | $29.47B 22.24M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $738 0.56 USD |
+2.5
|
$29.27B 22.09M USD | $150.57K 113.65 USD | $714 0.54 USD | $738 0.56 USD | $29.27B 22.09M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $573 0.43 USD |
+2.32
|
$29.17B 22.02M USD | $69.36K 52.35 USD | $560 0.42 USD | $575 0.43 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,230 1.68 USD |
+1.13
|
$29.02B 21.9M USD | $15.7K 11.85 USD | $2,200 1.66 USD | $2,245 1.69 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,043 0.79 USD |
+0.38
|
$28.98B 21.88M USD | $14.65K 11.06 USD | $1,036 0.78 USD | $1,044 0.79 USD | $28.98B 21.88M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,550 1.92 USD |
+0.59
|
$28.96B 21.86M USD | $29.81K 22.5 USD | $2,525 1.91 USD | $2,595 1.96 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $904 0.68 USD |
+1.01
|
$28.78B 21.73M USD | $5.43K 4.1 USD | $895 0.68 USD | $913 0.69 USD | $28.78B 21.73M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,275 2.47 USD |
+1.39
|
$28.71B 21.67M USD | $51.06K 38.54 USD | $3,205 2.42 USD | $3,295 2.49 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $991 0.75 USD |
-0.1
|
$28.63B 21.61M USD | $27.68K 20.89 USD | $970 0.73 USD | $994 0.75 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $735 0.55 USD |
+0.55
|
$28.61B 21.59M USD | $39.66K 29.94 USD | $723 0.55 USD | $742 0.56 USD | $28.61B 21.59M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,870 4.43 USD |
+2.09
|
$28.55B 21.55M USD | $6.54K 4.94 USD | $5,710 4.31 USD | $5,900 4.45 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,455 2.61 USD |
0
|
$28.55B 21.55M USD | $96.23K 72.64 USD | $3,420 2.58 USD | $3,520 2.66 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $557 0.42 USD |
+10.74
|
$28.4B 21.44M USD | $31.51M 23.78K USD | $492 0.37 USD | $631 0.48 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $902 0.68 USD |
+1.81
|
$28.39B 21.43M USD | $44.03K 33.24 USD | $879 0.66 USD | $910 0.69 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,850 2.91 USD |
+3.22
|
$28.14B 21.24M USD | $48.73K 36.78 USD | $3,600 2.72 USD | $3,940 2.97 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,425 2.59 USD |
-1.01
|
$28.09B 21.2M USD | $20.23K 15.27 USD | $3,405 2.57 USD | $3,675 2.77 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $531 0.4 USD |
+14.69
|
$27.91B 21.07M USD | $24.72M 18.66K USD | $463 0.35 USD | $601 0.45 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,285 2.48 USD |
+1.39
|
$27.85B 21.02M USD | $81.08K 61.2 USD | $3,205 2.42 USD | $3,345 2.52 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $705 0.53 USD |
+0.28
|
$27.76B 20.96M USD | $19.56K 14.77 USD | $696 0.53 USD | $707 0.53 USD | $27.76B 20.96M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,320 1 USD |
-0.23
|
$27.71B 20.91M USD | $21.47K 16.21 USD | $1,312 0.99 USD | $1,327 1 USD | $27.71B 20.91M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,428 1.08 USD |
+1.2
|
$27.56B 20.8M USD | $21.88K 16.51 USD | $1,395 1.05 USD | $1,445 1.09 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,379 1.04 USD |
+5.59
|
$27.55B 20.8M USD | $105.14K 79.36 USD | $1,304 0.98 USD | $1,430 1.08 USD | $27.55B 20.8M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,136 0.86 USD |
-0.35
|
$27.55B 20.79M USD | $34.97K 26.4 USD | $1,129 0.85 USD | $1,150 0.87 USD | $27.55B 20.79M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,089 0.82 USD |
-0.91
|
$27.51B 20.77M USD | $5.75K 4.34 USD | $1,085 0.82 USD | $1,094 0.83 USD | $27.51B 20.77M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,350 2.53 USD |
+0.75
|
$27.4B 20.68M USD | $12.06K 9.11 USD | $3,300 2.49 USD | $3,350 2.53 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $620 0.47 USD |
+0.16
|
$27.09B 20.45M USD | $113.82K 85.91 USD | $599 0.45 USD | $620 0.47 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,425 3.34 USD |
-1.45
|
$27.07B 20.43M USD | $8.45K 6.38 USD | $4,420 3.34 USD | $4,540 3.43 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $887 0.67 USD |
+1.03
|
$26.94B 20.33M USD | $53.04K 40.03 USD | $879 0.66 USD | $910 0.69 USD | $26.94B 20.33M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,475 1.87 USD |
-0.4
|
$26.9B 20.3M USD | $19.38K 14.63 USD | $2,470 1.86 USD | $2,530 1.91 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,800 2.11 USD |
+2.94
|
$26.86B 20.28M USD | $6.54K 4.94 USD | $2,695 2.03 USD | $2,850 2.15 USD | $26.86B 20.28M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $455 0.34 USD |
-0.87
|
$26.61B 20.09M USD | $2.42M 1.83K USD | $446 0.34 USD | $501 0.38 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,365 2.54 USD |
-1.9
|
$26.55B 20.04M USD | $8.09K 6.1 USD | $3,340 2.52 USD | $3,465 2.62 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $344 0.26 USD |
+3.3
|
$26.53B 20.02M USD | $862.05K 650.71 USD | $332 0.25 USD | $348 0.26 USD | $26.53B 20.02M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,150 3.89 USD |
-2.46
|
$26.52B 20.02M USD | $18.69K 14.11 USD | $5,150 3.89 USD | $5,250 3.96 USD | $26.52B 20.02M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,035 2.29 USD |
0
|
$26.49B 19.99M USD | $24.81K 18.73 USD | $3,015 2.28 USD | $3,115 2.35 USD | $26.49B 19.99M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,805 2.12 USD |
-0.53
|
$26.22B 19.79M USD | $12.11K 9.14 USD | $2,790 2.11 USD | $2,855 2.16 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,290 0.97 USD |
+0.31
|
$26.13B 19.72M USD | $2.91K 2.2 USD | $1,271 0.96 USD | $1,290 0.97 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,360 1.78 USD |
+2.16
|
$26.11B 19.71M USD | $15.66K 11.82 USD | $2,315 1.75 USD | $2,380 1.8 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,720 2.05 USD |
+0.18
|
$26.08B 19.69M USD | $7.7K 5.81 USD | $2,700 2.04 USD | $2,780 2.1 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
-0.18
|
$25.95B 19.59M USD | $87.21K 65.83 USD | $560 0.42 USD | $573 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,645 1.24 USD |
-0.3
|
$25.89B 19.54M USD | $10.58K 7.99 USD | $1,631 1.23 USD | $1,660 1.25 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,870 1.41 USD |
-2.6
|
$25.55B 19.29M USD | $78.64K 59.36 USD | $1,862 1.41 USD | $1,956 1.48 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,125 2.36 USD |
+0.97
|
$25.51B 19.26M USD | $11.47K 8.65 USD | $3,095 2.34 USD | $3,150 2.38 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $995 0.75 USD |
0
|
$25.48B 19.23M USD | $24.61K 18.57 USD | $983 0.74 USD | $995 0.75 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $912 0.69 USD |
+1.45
|
$25.29B 19.09M USD | $73.38K 55.39 USD | $865 0.65 USD | $917 0.69 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $226 0.17 USD |
-1.31
|
$25.09B 18.94M USD | $1.38M 1.04K USD | $221 0.17 USD | $231 0.17 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $577 0.44 USD |
+1.94
|
$25.05B 18.91M USD | $191.11K 144.26 USD | $560 0.42 USD | $579 0.44 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,250 4.72 USD |
-0.79
|
$25B 18.87M USD | $4.8K 3.62 USD | $6,230 4.7 USD | $6,300 4.76 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,357 1.02 USD |
+2.73
|
$24.91B 18.8M USD | $31.66K 23.9 USD | $1,323 1 USD | $1,447 1.09 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||