หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GH Advanced Materials Inc. 130500.KQ | ₩2,510 1.89 USD |
0
|
₩37B 27.56M USD | ₩23K 17.46 USD | ₩2,435 1.84 USD | ₩2,530 1.91 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,270 6.24 USD |
+2.35
|
₩36B 27.47M USD | ₩24K 17.91 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩835 0.63 USD |
-0.12
|
₩36B 27.37M USD | ₩98K 74.3 USD | ₩823 0.62 USD | ₩840 0.63 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩800 0.6 USD |
+6.52
|
₩36B 27.36M USD | ₩131K 99.19 USD | ₩750 0.57 USD | ₩818 0.62 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,290 3.24 USD |
+2.14
|
₩36B 27.12M USD | ₩8K 6.23 USD | ₩4,185 3.16 USD | ₩4,300 3.25 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,065 2.31 USD |
+1.16
|
₩36B 26.97M USD | ₩5K 4.13 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩741 0.56 USD |
+0.14
|
₩36B 26.82M USD | ₩45K 33.83 USD | ₩734 0.55 USD | ₩748 0.56 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,385 3.31 USD |
-0.57
|
₩36B 26.82M USD | ₩5K 3.8 USD | ₩4,275 3.23 USD | ₩4,510 3.4 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,905 2.95 USD |
+0.39
|
₩35B 26.78M USD | ₩8K 5.77 USD | ₩3,845 2.9 USD | ₩3,980 3 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩699 0.53 USD |
+0.14
|
₩35B 26.74M USD | ₩17K 12.85 USD | ₩693 0.52 USD | ₩705 0.53 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,251 0.94 USD |
-2.65
|
₩35B 26.73M USD | ₩252K 190.31 USD | ₩1,242 0.94 USD | ₩1,326 1 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,310 2.5 USD |
-0.3
|
₩35B 26.64M USD | ₩12K 9.22 USD | ₩3,295 2.49 USD | ₩3,350 2.53 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,360 1.78 USD |
+0.43
|
₩35B 26.56M USD | ₩28K 21.13 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,795 2.86 USD |
+11.45
|
₩35B 26.52M USD | ₩566K 427.08 USD | ₩3,450 2.6 USD | ₩3,945 2.98 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,975 1.49 USD |
+0.66
|
₩35B 26.52M USD | ₩3K 2.45 USD | ₩1,955 1.48 USD | ₩1,975 1.49 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,310 1.74 USD |
0
|
₩35B 26.51M USD | ₩74K 56.05 USD | ₩2,270 1.71 USD | ₩2,310 1.74 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩720 0.54 USD |
-0.69
|
₩35B 26.51M USD | ₩50K 37.86 USD | ₩714 0.54 USD | ₩730 0.55 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,656 1.25 USD |
-2.47
|
₩35B 26.46M USD | ₩129K 97.59 USD | ₩1,610 1.22 USD | ₩1,692 1.28 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,740 5.09 USD |
+0.3
|
₩35B 26.3M USD | ₩8K 5.81 USD | ₩6,670 5.03 USD | ₩6,740 5.09 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,370 1.79 USD |
0
|
₩35B 26.22M USD | ₩33K 24.87 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩831 0.63 USD |
+0.61
|
₩35B 26.22M USD | ₩161K 121.88 USD | ₩817 0.62 USD | ₩865 0.65 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,065 1.56 USD |
-0.72
|
₩35B 26.14M USD | ₩20K 14.94 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,729 1.31 USD |
+0.41
|
₩35B 26.1M USD | ₩12K 9.17 USD | ₩1,704 1.29 USD | ₩1,750 1.32 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,899 1.43 USD |
+0.48
|
₩35B 26.07M USD | ₩30K 22.41 USD | ₩1,888 1.43 USD | ₩1,905 1.44 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,005 3.02 USD |
+0.63
|
₩34B 26.03M USD | ₩26K 19.28 USD | ₩4,005 3.02 USD | ₩4,080 3.08 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,730 2.82 USD |
0
|
₩34B 25.98M USD | ₩8K 6.31 USD | ₩3,695 2.79 USD | ₩3,755 2.83 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,050 1.55 USD |
-2.61
|
₩34B 25.8M USD | ₩163K 123.34 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩576 0.43 USD |
+1.23
|
₩34B 25.76M USD | ₩151K 113.74 USD | ₩562 0.42 USD | ₩582 0.44 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,270 3.98 USD |
+0.96
|
₩34B 25.69M USD | ₩19K 14.16 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,230 5.46 USD |
+0.98
|
₩34B 25.57M USD | ₩2K 1.43 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,296 0.98 USD |
+0.62
|
₩34B 25.57M USD | ₩11K 8.19 USD | ₩1,287 0.97 USD | ₩1,314 0.99 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩997 0.75 USD |
+0.91
|
₩34B 25.52M USD | ₩204K 153.89 USD | ₩961 0.73 USD | ₩1,008 0.76 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,408 1.06 USD |
-0.64
|
₩34B 25.48M USD | ₩410K 309.42 USD | ₩1,371 1.03 USD | ₩1,424 1.07 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩554 0.42 USD |
-0.54
|
₩34B 25.31M USD | ₩199K 149.94 USD | ₩549 0.41 USD | ₩563 0.42 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,405 1.06 USD |
-1.13
|
₩34B 25.29M USD | ₩134K 101.16 USD | ₩1,400 1.06 USD | ₩1,427 1.08 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩840 0.63 USD |
-0.36
|
₩34B 25.29M USD | ₩60K 45.29 USD | ₩832 0.63 USD | ₩863 0.65 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩763 0.58 USD |
-0.13
|
₩33B 25.16M USD | ₩67K 50.21 USD | ₩755 0.57 USD | ₩768 0.58 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,225 2.43 USD |
+0.78
|
₩33B 25.13M USD | ₩4K 3 USD | ₩3,180 2.4 USD | ₩3,245 2.45 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,501 1.13 USD |
+0.33
|
₩33B 25.08M USD | ₩12K 9.08 USD | ₩1,490 1.12 USD | ₩1,508 1.14 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩978 0.74 USD |
-0.51
|
₩33B 24.99M USD | ₩9K 6.91 USD | ₩968 0.73 USD | ₩983 0.74 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,690 2.79 USD |
-0.67
|
₩33B 24.95M USD | ₩38K 28.85 USD | ₩3,640 2.75 USD | ₩3,805 2.87 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩448 0.34 USD |
+0.45
|
₩33B 24.77M USD | ₩1M 1.02K USD | ₩440 0.33 USD | ₩452 0.34 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩314 0.24 USD |
+6.44
|
₩33B 24.72M USD | ₩2M 1.32K USD | ₩293 0.22 USD | ₩317 0.24 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩949 0.72 USD |
0
|
₩33B 24.66M USD | ₩19K 14.37 USD | ₩936 0.71 USD | ₩954 0.72 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,875 2.17 USD |
-0.17
|
₩33B 24.66M USD | ₩21K 15.52 USD | ₩2,805 2.12 USD | ₩2,890 2.18 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,800 2.11 USD |
-1.93
|
₩33B 24.55M USD | ₩14K 10.68 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,570 2.69 USD |
+0.42
|
₩32B 24.32M USD | ₩46K 34.62 USD | ₩3,535 2.67 USD | ₩3,600 2.72 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,650 2 USD |
+2.51
|
₩32B 24.32M USD | ₩86K 64.56 USD | ₩2,645 2 USD | ₩2,755 2.08 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,980 3 USD |
+0.89
|
₩32B 24.13M USD | ₩18K 13.22 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,950 2.98 USD |
-0.38
|
₩32B 24.1M USD | ₩3K 2.31 USD | ₩3,935 2.97 USD | ₩4,000 3.02 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩663 0.5 USD |
-0.6
|
₩32B 24.07M USD | ₩31K 23.42 USD | ₩661 0.5 USD | ₩672 0.51 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,815 1.37 USD |
+1.62
|
₩32B 24.04M USD | ₩88K 66.05 USD | ₩1,757 1.33 USD | ₩1,829 1.38 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩4,010 3.03 USD |
+0.12
|
₩32B 23.94M USD | ₩13K 10.04 USD | ₩3,950 2.98 USD | ₩4,030 3.04 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,954 1.47 USD |
-1.31
|
₩31B 23.75M USD | ₩10K 7.63 USD | ₩1,954 1.47 USD | ₩2,030 1.53 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,135 2.37 USD |
-1.88
|
₩31B 23.62M USD | ₩51K 38.77 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,349 1.02 USD |
+1.28
|
₩31B 23.58M USD | ₩20K 14.91 USD | ₩1,324 1 USD | ₩1,354 1.02 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩903 0.68 USD |
-0.11
|
₩31B 23.55M USD | ₩66K 50.1 USD | ₩894 0.67 USD | ₩907 0.68 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩519 0.39 USD |
+0.58
|
₩31B 23.52M USD | ₩93K 69.97 USD | ₩503 0.38 USD | ₩521 0.39 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,235 2.44 USD |
-3
|
₩31B 23.45M USD | ₩20K 15.38 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,001 0.76 USD |
-0.5
|
₩31B 23.41M USD | ₩27K 20.11 USD | ₩998 0.75 USD | ₩1,015 0.77 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,060 2.31 USD |
+0.16
|
₩31B 23.31M USD | ₩1M 903.55 USD | ₩3,060 2.31 USD | ₩3,500 2.64 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,170 2.39 USD |
-0.31
|
₩31B 23.26M USD | ₩6K 4.73 USD | ₩3,145 2.37 USD | ₩3,210 2.42 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,710 2.05 USD |
-1.09
|
₩31B 23.26M USD | ₩90K 68.27 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,988 1.5 USD |
-0.55
|
₩31B 23.26M USD | ₩71K 53.7 USD | ₩1,979 1.49 USD | ₩2,005 1.51 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,250 1.7 USD |
+2.51
|
₩31B 23.2M USD | ₩12K 9.1 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,854 1.4 USD |
+0.22
|
₩31B 23.13M USD | ₩11K 8.1 USD | ₩1,811 1.37 USD | ₩1,876 1.42 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,862 1.41 USD |
-1.79
|
₩30B 23.02M USD | ₩84K 63.39 USD | ₩1,846 1.39 USD | ₩1,894 1.43 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩767 0.58 USD |
+4.21
|
₩30B 22.99M USD | ₩195K 147.4 USD | ₩729 0.55 USD | ₩778 0.59 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,307 0.99 USD |
+5.06
|
₩30B 22.99M USD | ₩346K 261.53 USD | ₩1,245 0.94 USD | ₩1,345 1.02 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,140 2.37 USD |
+0.16
|
₩30B 22.99M USD | ₩29K 21.86 USD | ₩3,115 2.35 USD | ₩3,200 2.42 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,184 0.89 USD |
+3.14
|
₩30B 22.97M USD | ₩186K 140.13 USD | ₩1,148 0.87 USD | ₩1,187 0.9 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,220 3.19 USD |
+0.48
|
₩30B 22.93M USD | ₩20K 14.73 USD | ₩4,160 3.14 USD | ₩4,235 3.2 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,733 1.31 USD |
+0.52
|
₩30B 22.86M USD | ₩28K 21.08 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,215 0.92 USD |
+1
|
₩30B 22.77M USD | ₩32K 24.09 USD | ₩1,200 0.91 USD | ₩1,215 0.92 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,561 1.18 USD |
-0.38
|
₩30B 22.74M USD | ₩23K 17.49 USD | ₩1,561 1.18 USD | ₩1,577 1.19 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩711 0.54 USD |
-1.11
|
₩30B 22.71M USD | ₩459K 346.3 USD | ₩700 0.53 USD | ₩722 0.54 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩313 0.24 USD |
-1.26
|
₩30B 22.68M USD | ₩2M 1.19K USD | ₩309 0.23 USD | ₩318 0.24 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,565 1.94 USD |
-1.72
|
₩30B 22.67M USD | ₩106K 79.9 USD | ₩2,470 1.86 USD | ₩2,665 2.01 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,260 2.46 USD |
+2.52
|
₩30B 22.65M USD | ₩14K 10.69 USD | ₩3,180 2.4 USD | ₩3,285 2.48 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,110 3.1 USD |
-0.6
|
₩30B 22.65M USD | ₩6K 4.56 USD | ₩4,040 3.05 USD | ₩4,135 3.12 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,270 1.71 USD |
+0.22
|
₩30B 22.58M USD | ₩24K 18.35 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,275 1.72 USD |
+7.06
|
₩30B 22.45M USD | ₩90K 67.95 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,140 3.88 USD |
+1.78
|
₩30B 22.44M USD | ₩3K 2.48 USD | ₩5,090 3.84 USD | ₩5,200 3.93 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,880 2.93 USD |
-3
|
₩30B 22.41M USD | ₩44K 32.83 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,060 1.55 USD |
+0.24
|
₩30B 22.38M USD | ₩11K 8.58 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩946 0.71 USD |
-1.25
|
₩30B 22.33M USD | ₩167K 125.78 USD | ₩946 0.71 USD | ₩978 0.74 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,560 1.93 USD |
+3.43
|
₩30B 22.27M USD | ₩59K 44.71 USD | ₩2,460 1.86 USD | ₩2,575 1.94 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩818 0.62 USD |
+2
|
₩29B 22.22M USD | ₩117K 88.35 USD | ₩803 0.61 USD | ₩882 0.67 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,080 1.57 USD |
-2.35
|
₩29B 22.17M USD | ₩25K 19.07 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,926 1.45 USD |
-1.38
|
₩29B 22.15M USD | ₩77K 58.36 USD | ₩1,914 1.44 USD | ₩1,980 1.49 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩393 0.3 USD |
+0.51
|
₩29B 22.03M USD | ₩210K 158.4 USD | ₩387 0.29 USD | ₩395 0.3 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,270 3.22 USD |
-2.95
|
₩29B 21.98M USD | ₩45K 34.13 USD | ₩4,190 3.16 USD | ₩4,500 3.4 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,925 3.72 USD |
-1.3
|
₩29B 21.96M USD | ₩9K 6.45 USD | ₩4,805 3.63 USD | ₩5,050 3.81 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩921 0.7 USD |
0
|
₩29B 21.89M USD | ₩8K 5.96 USD | ₩919 0.69 USD | ₩923 0.7 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,325 1.75 USD |
-0.21
|
₩29B 21.82M USD | ₩6K 4.66 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,130 2.36 USD |
0
|
₩29B 21.73M USD | ₩14K 10.84 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,420 1.07 USD |
-0.07
|
₩29B 21.71M USD | ₩25K 18.59 USD | ₩1,401 1.06 USD | ₩1,430 1.08 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||