หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,300 4 USD |
-0.19
|
₩65B 49.43M USD | ₩23K 17 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩738 0.56 USD |
-2.89
|
₩65B 49.37M USD | ₩777K 586.72 USD | ₩723 0.55 USD | ₩799 0.6 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩4,965 3.75 USD |
-0.5
|
₩65B 49.3M USD | ₩37K 28.19 USD | ₩4,910 3.71 USD | ₩5,020 3.79 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,550 3.43 USD |
+0.78
|
₩65B 49.28M USD | ₩29K 21.58 USD | ₩4,500 3.4 USD | ₩4,550 3.43 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,115 1.6 USD |
+1.44
|
₩65B 49.03M USD | ₩140K 105.74 USD | ₩2,060 1.55 USD | ₩2,135 1.61 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,665 2.77 USD |
+0.41
|
₩65B 49M USD | ₩18K 13.48 USD | ₩3,595 2.71 USD | ₩3,665 2.77 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,620 5 USD |
+0.91
|
₩65B 49M USD | ₩13K 9.83 USD | ₩6,560 4.95 USD | ₩6,620 5 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,970 4.51 USD |
+0.84
|
₩65B 48.85M USD | ₩23K 17.5 USD | ₩5,800 4.38 USD | ₩5,980 4.51 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,105 3.1 USD |
-0.36
|
₩65B 48.7M USD | ₩24K 18.09 USD | ₩4,085 3.08 USD | ₩4,175 3.15 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,905 1.44 USD |
+2.81
|
₩64B 48.53M USD | ₩115K 86.91 USD | ₩1,853 1.4 USD | ₩1,910 1.44 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,330 1 USD |
-0.75
|
₩64B 48.52M USD | ₩120K 90.36 USD | ₩1,310 0.99 USD | ₩1,341 1.01 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,690 5.8 USD |
+1.85
|
₩64B 48.38M USD | ₩326K 245.73 USD | ₩7,550 5.7 USD | ₩7,730 5.83 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,255 2.46 USD |
+0.62
|
₩64B 48.17M USD | ₩3K 2.14 USD | ₩3,205 2.42 USD | ₩3,270 2.47 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,649 1.24 USD |
+0.18
|
₩64B 48.16M USD | ₩58K 43.4 USD | ₩1,641 1.24 USD | ₩1,649 1.24 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,330 3.27 USD |
+0.35
|
₩64B 48.11M USD | ₩109K 82.39 USD | ₩4,260 3.22 USD | ₩4,350 3.28 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,520 1.9 USD |
0
|
₩64B 48.06M USD | ₩36K 27 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩288 0.22 USD |
+0.35
|
₩64B 47.99M USD | ₩341K 257.13 USD | ₩277 0.21 USD | ₩292 0.22 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,515 2.65 USD |
+5.71
|
₩64B 47.96M USD | ₩457K 344.86 USD | ₩3,345 2.52 USD | ₩3,650 2.76 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,076 0.81 USD |
+1.61
|
₩63B 47.86M USD | ₩568K 428.41 USD | ₩1,045 0.79 USD | ₩1,110 0.84 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,030 5.31 USD |
-1.68
|
₩63B 47.82M USD | ₩37K 28.18 USD | ₩6,970 5.26 USD | ₩7,230 5.46 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,441 1.09 USD |
+0.49
|
₩63B 47.81M USD | ₩139K 104.81 USD | ₩1,414 1.07 USD | ₩1,458 1.1 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,245 0.94 USD |
+2.89
|
₩63B 47.69M USD | ₩6M 4.79K USD | ₩1,220 0.92 USD | ₩1,298 0.98 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩748 0.56 USD |
-0.66
|
₩63B 47.66M USD | ₩230K 173.36 USD | ₩746 0.56 USD | ₩760 0.57 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,320 7.04 USD |
0
|
₩63B 47.49M USD | ₩7K 5.51 USD | ₩9,230 6.97 USD | ₩9,390 7.09 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,250 5.47 USD |
-0.28
|
₩62B 46.83M USD | ₩37K 28.04 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,341 1.01 USD |
+0.22
|
₩62B 46.65M USD | ₩192K 144.77 USD | ₩1,330 1 USD | ₩1,364 1.03 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,660 4.27 USD |
+0.18
|
₩62B 46.55M USD | ₩28K 21.01 USD | ₩5,570 4.2 USD | ₩5,700 4.3 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,410 2.57 USD |
-0.29
|
₩62B 46.52M USD | ₩23K 17.03 USD | ₩3,325 2.51 USD | ₩3,420 2.58 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,399 1.06 USD |
-0.07
|
₩61B 46.34M USD | ₩42K 31.85 USD | ₩1,386 1.05 USD | ₩1,400 1.06 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,215 2.43 USD |
-2.87
|
₩61B 46.32M USD | ₩537K 405.63 USD | ₩3,195 2.41 USD | ₩3,340 2.52 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,350 2.53 USD |
+0.75
|
₩61B 46.27M USD | ₩98K 74.14 USD | ₩3,295 2.49 USD | ₩3,385 2.56 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,755 1.32 USD |
+2.93
|
₩61B 46.15M USD | ₩533K 402.01 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,675 2.77 USD |
-0.14
|
₩61B 46.04M USD | ₩18K 13.79 USD | ₩3,655 2.76 USD | ₩3,710 2.8 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩167 0.13 USD |
+1.21
|
₩61B 46.02M USD | ₩926K 699.18 USD | ₩164 0.12 USD | ₩171 0.13 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,525 1.91 USD |
+1.81
|
₩61B 46.02M USD | ₩85K 63.88 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,115 2.35 USD |
0
|
₩61B 45.84M USD | ₩28K 21.22 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,060 4.57 USD |
-2.57
|
₩61B 45.72M USD | ₩53K 39.93 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,088 0.82 USD |
-1.36
|
₩60B 45.47M USD | ₩23K 17.31 USD | ₩1,085 0.82 USD | ₩1,106 0.83 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,420 4.09 USD |
-0.18
|
₩60B 45.42M USD | ₩45K 33.64 USD | ₩5,350 4.04 USD | ₩5,450 4.11 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,995 1.51 USD |
-1.24
|
₩60B 45.39M USD | ₩764K 576.45 USD | ₩1,970 1.49 USD | ₩2,032 1.53 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,693 1.28 USD |
+9.72
|
₩60B 45.23M USD | ₩3M 2.4K USD | ₩1,535 1.16 USD | ₩1,710 1.29 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,065 1.56 USD |
+2.23
|
₩60B 45.22M USD | ₩196K 147.63 USD | ₩2,015 1.52 USD | ₩2,080 1.57 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,735 3.57 USD |
-5.86
|
₩60B 45.03M USD | ₩569K 429.25 USD | ₩4,655 3.51 USD | ₩4,945 3.73 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,970 3 USD |
0
|
₩60B 44.99M USD | ₩53K 40 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,308 0.99 USD |
-0.3
|
₩60B 44.97M USD | ₩877K 661.98 USD | ₩1,301 0.98 USD | ₩1,325 1 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩345 0.26 USD |
+1.17
|
₩60B 44.93M USD | ₩217K 163.56 USD | ₩341 0.26 USD | ₩345 0.26 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,455 3.36 USD |
0
|
₩60B 44.93M USD | ₩10K 7.46 USD | ₩4,410 3.33 USD | ₩4,565 3.45 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩4,985 3.76 USD |
-0.3
|
₩59B 44.86M USD | ₩28K 21.21 USD | ₩4,975 3.76 USD | ₩5,020 3.79 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩628 0.47 USD |
0
|
₩59B 44.81M USD | ₩48K 36.41 USD | ₩621 0.47 USD | ₩630 0.48 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,290 4.75 USD |
-0.47
|
₩59B 44.76M USD | ₩22K 16.96 USD | ₩6,260 4.73 USD | ₩6,340 4.79 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,145 3.13 USD |
-0.12
|
₩59B 44.74M USD | ₩76K 57.31 USD | ₩4,070 3.07 USD | ₩4,155 3.14 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,620 3.49 USD |
+1.09
|
₩59B 44.73M USD | ₩12K 9.4 USD | ₩4,550 3.43 USD | ₩4,625 3.49 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
-0.86
|
₩59B 44.7M USD | ₩59K 44.62 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.29
|
₩59B 44.61M USD | ₩34K 25.29 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩981 0.74 USD |
-1.6
|
₩59B 44.56M USD | ₩344K 259.72 USD | ₩978 0.74 USD | ₩1,004 0.76 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩6,820 5.15 USD |
-2.99
|
₩59B 44.53M USD | ₩40K 30.57 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,310 7.03 USD |
+1.86
|
₩59B 44.47M USD | ₩14K 10.45 USD | ₩9,130 6.89 USD | ₩9,330 7.04 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,974 1.49 USD |
-0.55
|
₩59B 44.4M USD | ₩16K 12.25 USD | ₩1,966 1.48 USD | ₩2,010 1.52 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,034 0.78 USD |
+0.19
|
₩59B 44.38M USD | ₩53K 39.72 USD | ₩1,022 0.77 USD | ₩1,085 0.82 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,995 1.51 USD |
-0.05
|
₩59B 44.25M USD | ₩14K 10.58 USD | ₩1,991 1.5 USD | ₩2,035 1.54 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,590 3.46 USD |
-1.29
|
₩59B 44.21M USD | ₩44K 33.14 USD | ₩4,500 3.4 USD | ₩4,700 3.55 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,010 2.27 USD |
-2.9
|
₩58B 44.08M USD | ₩37K 28.24 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩686 0.52 USD |
-0.72
|
₩58B 44.07M USD | ₩293K 220.95 USD | ₩674 0.51 USD | ₩709 0.54 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,635 3.5 USD |
-1.8
|
₩58B 44.04M USD | ₩13K 9.55 USD | ₩4,635 3.5 USD | ₩4,735 3.57 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,520 1.9 USD |
+4.78
|
₩58B 44.02M USD | ₩183K 138.21 USD | ₩2,400 1.81 USD | ₩2,537 1.92 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,110 3.86 USD |
-0.39
|
₩58B 43.41M USD | ₩25K 18.99 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,615 2.73 USD |
+0.28
|
₩57B 43.4M USD | ₩12K 8.98 USD | ₩3,595 2.71 USD | ₩3,630 2.74 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,530 1.15 USD |
+1.8
|
₩57B 43.32M USD | ₩101K 76.25 USD | ₩1,477 1.11 USD | ₩1,531 1.16 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,720 4.32 USD |
-0.35
|
₩57B 43.18M USD | ₩13K 9.87 USD | ₩5,670 4.28 USD | ₩5,780 4.36 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩992 0.75 USD |
0
|
₩57B 43.03M USD | ₩636K 480.42 USD | ₩960 0.72 USD | ₩1,030 0.78 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,510 3.4 USD |
-0.11
|
₩57B 42.98M USD | ₩65K 48.99 USD | ₩4,445 3.36 USD | ₩4,560 3.44 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-3.3
|
₩57B 42.93M USD | ₩65K 49.32 USD | ₩4,390 3.31 USD | ₩4,635 3.5 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩887 0.67 USD |
-1.11
|
₩56B 42.46M USD | ₩62K 46.99 USD | ₩886 0.67 USD | ₩913 0.69 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,155 1.63 USD |
+1.17
|
₩56B 42.43M USD | ₩29K 21.91 USD | ₩2,125 1.6 USD | ₩2,160 1.63 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩1,407 1.06 USD |
+4.22
|
₩56B 42.36M USD | ₩850K 641.65 USD | ₩1,324 1 USD | ₩1,448 1.09 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,842 1.39 USD |
+1.66
|
₩56B 42.36M USD | ₩164K 123.48 USD | ₩1,804 1.36 USD | ₩1,904 1.44 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩717 0.54 USD |
-2.98
|
₩56B 42.29M USD | ₩744K 561.38 USD | ₩710 0.54 USD | ₩741 0.56 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,505 1.14 USD |
-0.66
|
₩56B 42.16M USD | ₩84K 63.21 USD | ₩1,496 1.13 USD | ₩1,515 1.14 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,500 4.15 USD |
0
|
₩56B 42.11M USD | ₩23K 17.31 USD | ₩5,470 4.13 USD | ₩5,530 4.17 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,730 2.82 USD |
+0.95
|
₩56B 42.03M USD | ₩7K 5.26 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,480 9.42 USD |
+0.65
|
₩56B 41.93M USD | ₩10K 7.7 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,200 3.17 USD |
+0.48
|
₩56B 41.89M USD | ₩20K 14.93 USD | ₩4,145 3.13 USD | ₩4,200 3.17 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,095 1.58 USD |
+0.24
|
₩55B 41.7M USD | ₩41K 30.74 USD | ₩2,065 1.56 USD | ₩2,110 1.59 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩4,020 3.03 USD |
-3.25
|
₩55B 41.62M USD | ₩124K 93.38 USD | ₩3,970 3 USD | ₩4,180 3.16 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,270 1.71 USD |
-4.02
|
₩55B 41.6M USD | ₩70K 52.75 USD | ₩2,270 1.71 USD | ₩2,355 1.78 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,350 1.02 USD |
+1.12
|
₩55B 41.57M USD | ₩85K 63.79 USD | ₩1,331 1 USD | ₩1,356 1.02 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,700 2.04 USD |
-0.37
|
₩55B 41.52M USD | ₩13K 10.06 USD | ₩2,660 2.01 USD | ₩2,720 2.05 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩500 0.38 USD |
0
|
₩55B 41.52M USD | ₩65K 48.77 USD | ₩495 0.37 USD | ₩500 0.38 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩771 0.58 USD |
-0.26
|
₩55B 41.47M USD | ₩63K 47.27 USD | ₩765 0.58 USD | ₩775 0.58 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,840 4.41 USD |
+2.82
|
₩55B 41.43M USD | ₩92K 69.71 USD | ₩5,600 4.23 USD | ₩5,920 4.47 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,402 1.06 USD |
-3.51
|
₩55B 41.43M USD | ₩2M 1.4K USD | ₩1,398 1.06 USD | ₩1,496 1.13 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,345 2.52 USD |
0
|
₩55B 41.32M USD | ₩67K 50.9 USD | ₩3,325 2.51 USD | ₩3,395 2.56 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,885 2.93 USD |
-1.15
|
₩55B 41.23M USD | ₩60K 45.55 USD | ₩3,825 2.89 USD | ₩3,930 2.97 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,280 10.78 USD |
-0.21
|
₩55B 41.21M USD | ₩8K 6.36 USD | ₩14,160 10.69 USD | ₩14,450 10.91 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,855 2.16 USD |
-0.17
|
₩55B 41.2M USD | ₩2K 1.52 USD | ₩2,780 2.1 USD | ₩2,855 2.16 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,540 1.16 USD |
+0.79
|
₩55B 41.14M USD | ₩71K 53.55 USD | ₩1,471 1.11 USD | ₩1,540 1.16 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,700 3.55 USD |
+0.32
|
₩54B 41.12M USD | ₩10K 7.43 USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,530 3.42 USD |
+1.8
|
₩54B 41.07M USD | ₩38K 28.3 USD | ₩4,430 3.34 USD | ₩4,580 3.46 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,270 4.73 USD |
+1.29
|
₩54B 41.03M USD | ₩21K 16.13 USD | ₩6,170 4.66 USD | ₩6,280 4.74 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,768 1.33 USD |
-1.56
|
₩54B 40.99M USD | ₩1M 853.38 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||