หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Settlement Value for the S&P 40 MIV | 3050.79 USD — |
+0.73
|
— — | 3028.81 USD — | 3050.79 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 59.52 USD — |
+1.43
|
— — | 58.68 USD — | 59.52 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 6018.53 DKK 882.44 USD |
+2.47
|
— — | 5924.07 DKK 868.59 USD | 6032.87 DKK 884.55 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1256.94 SEK 122.69 USD |
0
|
— — | 1256.94 SEK 122.69 USD | 1256.94 SEK 122.69 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3098.35 ILS 865.41 USD |
+1.03
|
— — | 3053.36 ILS 852.85 USD | 3098.35 ILS 865.41 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7978.9 TRY 250.57 USD |
+0.15
|
— — | 7930.51 TRY 249.05 USD | 7987.42 TRY 250.84 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.06 NOK 2.12 USD |
+0.41
|
— — | 21.93 NOK 2.1 USD | 22.14 NOK 2.12 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.66 HKD 2.26 USD |
+0.46
|
— — | 17.52 HKD 2.24 USD | 17.73 HKD 2.27 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1901.46 EUR 2078.55 USD |
+0.12
|
— — | 1893.63 EUR 2069.99 USD | 1904.45 EUR 2081.82 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4212.87 USD — |
+0.43
|
— — | 4194.94 USD — | 4212.87 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.56 USD — |
+0.29
|
— — | 21.36 USD — | 21.58 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1787.94 GBP 2286.66 USD |
+0.31
|
— — | 1781.46 GBP 2278.37 USD | 1790.6 GBP 2290.06 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 59.92 USD — |
+0.68
|
— — | 59.32 USD — | 60.03 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4001.61 DKK 586.72 USD |
+1.93
|
— — | 4001.61 DKK 586.72 USD | 4127.15 DKK 605.13 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7223.68 SEK 705.12 USD |
0
|
— — | 7223.68 SEK 705.12 USD | 7223.68 SEK 705.12 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1133.52 ILS 316.61 USD |
+1.09
|
— — | 1116.79 ILS 311.94 USD | 1136.16 ILS 317.35 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1349.31 TRY 42.37 USD |
-0.07
|
— — | 1343.18 TRY 42.18 USD | 1352.04 TRY 42.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.93 NOK 2.3 USD |
+0.38
|
— — | 23.8 NOK 2.28 USD | 24.02 NOK 2.3 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3121.64 EUR 3412.37 USD |
+0.12
|
— — | 3108.78 EUR 3398.32 USD | 3126.55 EUR 3417.74 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 929 USD — |
+0.28
|
— — | 926.46 USD — | 936.21 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1251.94 USD — |
-0.95
|
— — | 1250.49 USD — | 1263.11 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7382.81 USD — |
+1.01
|
— — | 7309.31 USD — | 7402.8 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4170.95 USD — |
+1.1
|
— — | 4125.62 USD — | 4175.71 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 25081.99 USD — |
-15.39
|
— — | 25081.99 USD — | 29642.54 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 25.62 USD — |
+2.59
|
— — | 25.62 USD — | 25.62 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1951.77 DKK 286.17 USD |
+2.32
|
— — | 1907.12 DKK 279.62 USD | 1951.77 DKK 286.17 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4385.91 SEK 428.12 USD |
0
|
— — | 4385.91 SEK 428.12 USD | 4385.91 SEK 428.12 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 20.17 USD — |
-6.14
|
— — | 19.82 USD — | 21.23 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1369.22 ILS 382.44 USD |
+1.35
|
— — | 1327 ILS 370.65 USD | 1375.27 ILS 384.13 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 45657.56 TRY 1433.85 USD |
+0.06
|
— — | 45366.09 TRY 1424.7 USD | 45730.24 TRY 1436.13 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1011.94 NOK 97.07 USD |
-0.44
|
— — | 1011.94 NOK 97.07 USD | 1018.26 NOK 97.68 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2004.4 EUR 2191.08 USD |
+0.22
|
— — | 1998.17 EUR 2184.27 USD | 2005.96 EUR 2192.79 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 5913.59 USD — |
+101.54
|
— — | 88.37 USD — | 5913.59 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.32 USD — |
-0.92
|
— — | 17.32 USD — | 17.32 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18026.13 USD — |
+1.08
|
— — | 17968.16 USD — | 18108.88 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1511.28 USD — |
+0.27
|
— — | 1495.72 USD — | 1513.72 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 129.72 USD — |
+1.09
|
— — | 129.14 USD — | 130.43 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 289.76 USD — |
+2.19
|
— — | 283.56 USD — | 290.27 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.53 USD — |
+0.05
|
— — | 18.52 USD — | 18.53 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5590.19 DKK 819.64 USD |
+0.25
|
— — | 5560.42 DKK 815.28 USD | 5632.4 DKK 825.83 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2352.4 SEK 229.62 USD |
0
|
— — | 2352.4 SEK 229.62 USD | 2352.4 SEK 229.62 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 605.47 ILS 169.12 USD |
+0.13
|
— — | 595.96 ILS 166.46 USD | 608.94 ILS 170.09 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18304.21 TRY 574.83 USD |
+0.06
|
— — | 18187.36 TRY 571.16 USD | 18333.35 TRY 575.75 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 122.6 NOK 11.76 USD |
-0.44
|
— — | 122.6 NOK 11.76 USD | 123.36 NOK 11.83 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1863.7 EUR 2037.28 USD |
+0.22
|
— — | 1857.9 EUR 2030.94 USD | 1865.15 EUR 2038.86 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.8 USD — |
+0.91
|
— — | 25.61 USD — | 25.81 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 760685890 USD — |
+0.16
|
— — | 759487040 USD — | 760685890 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2159.55 ISK 15.88 USD |
-0.33
|
— — | 2159.55 ISK 15.88 USD | 2168.4 ISK 15.94 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 38.64 USD — |
+2.22
|
— — | 38.42 USD — | 38.88 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16605.35 USD — |
+1.58
|
— — | 16351.06 USD — | 16587.63 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1619.3 USD — |
+1.24
|
— — | 1599.86 USD — | 1623.3 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 159.95 USD — |
+2.18
|
— — | 156.52 USD — | 160.23 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1590.38 DKK 233.18 USD |
+0.17
|
— — | 1590.38 DKK 233.18 USD | 1590.38 DKK 233.18 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2623.76 SEK 256.11 USD |
0
|
— — | 2623.76 SEK 256.11 USD | 2623.76 SEK 256.11 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 612.57 ILS 171.1 USD |
-0.26
|
— — | 609.09 ILS 170.13 USD | 616.67 ILS 172.24 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6488.98 TRY 203.78 USD |
+2.09
|
— — | 6374.88 TRY 200.2 USD | 6519.99 TRY 204.76 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 146.45 NOK 14.05 USD |
-0.44
|
— — | 146.45 NOK 14.05 USD | 147.36 NOK 14.14 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1158.14 EUR 1266 USD |
+0.59
|
— — | 1145.67 EUR 1252.37 USD | 1162 EUR 1270.22 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 541.81 USD — |
+1.27
|
— — | 534.99 USD — | 542.89 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1628.16 USD — |
-0.37
|
— — | 1625.15 USD — | 1633.37 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9235.84 USD — |
+1.01
|
— — | 9143.76 USD — | 9258.8 USD — | — - | — — |
| Russell 2000 Value RUJ | 2310.23 USD — |
+1.56
|
— — | 2294.08 USD — | 2307.76 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 193.64 USD — |
-0.23
|
— — | 193.64 USD — | 194.16 USD — | — - | — — |