หน้าผลลัพธ์ 30 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 943.01 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1205.87 USD — |
+0.62
|
— — | 1205.5 USD — | 1216.84 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8240.86 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4701.9 USD — |
+0.67
|
— — | 4670.57 USD — | 4719.29 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1911.91 DKK 280.33 USD |
-0.34
|
— — | 1907.03 DKK 279.61 USD | 1930.61 DKK 283.07 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4250.36 SEK 414.89 USD |
+0.47
|
— — | 4249.13 SEK 414.77 USD | 4281.25 SEK 417.9 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.57 USD — |
-3.17
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1790.86 ILS 500.21 USD |
+1.3
|
— — | 1771.17 ILS 494.71 USD | 1792.18 ILS 500.58 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 48954.98 TRY 1537.41 USD |
+0.08
|
— — | 48886.08 TRY 1535.24 USD | 49147.54 TRY 1543.45 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1172.39 NOK 112.46 USD |
+0.17
|
— — | 1167.84 NOK 112.03 USD | 1174.89 NOK 112.7 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1963.65 EUR 2146.53 USD |
+0.02
|
— — | 1960.55 EUR 2143.15 USD | 1963.9 EUR 2146.81 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18.11 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22771.78 USD — |
+0.88
|
— — | 22599.37 USD — | 22860.5 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1757.43 USD — |
+1.34
|
— — | 1749.56 USD — | 1758.49 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 150.48 USD — |
+0.51
|
— — | 149.29 USD — | 152.1 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 311 USD — |
+0.57
|
— — | 311.31 USD — | 312.16 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5514.17 DKK 808.49 USD |
+1.7
|
— — | 5492.44 DKK 805.31 USD | 5554.19 DKK 814.36 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2397.94 SEK 234.07 USD |
-0.02
|
— — | 2395.59 SEK 233.84 USD | 2423.05 SEK 236.52 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 738.45 ILS 206.26 USD |
+0.49
|
— — | 732.02 ILS 204.46 USD | 739.06 ILS 206.43 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19600.28 TRY 615.54 USD |
+0.08
|
— — | 19572.7 TRY 614.67 USD | 19677.37 TRY 617.96 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 141.99 NOK 13.62 USD |
+0.17
|
— — | 141.44 NOK 13.57 USD | 142.29 NOK 13.65 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1821.43 EUR 1991.07 USD |
+0.02
|
— — | 1818.56 EUR 1987.93 USD | 1821.67 EUR 1991.33 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.65 USD — |
+1.05
|
— — | 26.38 USD — | 26.68 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2188.46 ISK 16.09 USD |
+1.04
|
— — | 2188.46 ISK 16.09 USD | 2188.46 ISK 16.09 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.14 USD — |
+0.26
|
— — | 42.94 USD — | 43.83 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19672.21 USD — |
+0.7
|
— — | 19499.94 USD — | 19814.49 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1683.36 USD — |
+0.79
|
— — | 1670.24 USD — | 1689.83 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 168.37 USD — |
+0.56
|
— — | 168.5 USD — | 168.96 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1728.15 DKK 253.38 USD |
+0.09
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2553.81 SEK 249.28 USD |
+2.36
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 838.87 ILS 234.31 USD |
+2.84
|
— — | 818.65 ILS 228.66 USD | 838.87 ILS 234.31 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5498.84 TRY 172.69 USD |
-1.46
|
— — | 5493.99 TRY 172.54 USD | 5632.62 TRY 176.89 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 169.66 NOK 16.28 USD |
+0.18
|
— — | 169 NOK 16.21 USD | 170.02 NOK 16.31 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1377.31 EUR 1505.59 USD |
-0.18
|
— — | 1375.39 EUR 1503.49 USD | 1382.5 EUR 1511.26 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 597.79 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1801.81 USD — |
+0.04
|
— — | 1799.22 USD — | 1810.18 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10351.11 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2710.18 USD — |
+0.7
|
— — | 2686.44 USD — | 2729.78 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.48 USD — |
-0.04
|
— — | 198.46 USD — | 198.53 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3823.61 DKK 560.62 USD |
+1.27
|
— — | 3806.72 DKK 558.14 USD | 3839.64 DKK 562.97 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1895.89 SEK 185.06 USD |
0
|
— — | 1895.89 SEK 185.06 USD | 1895.89 SEK 185.06 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1036.18 ILS 289.42 USD |
+1.33
|
— — | 1024.11 ILS 286.05 USD | 1037.49 ILS 289.79 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5423.35 TRY 170.32 USD |
-1.46
|
— — | 5418.57 TRY 170.17 USD | 5555.3 TRY 174.46 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1856.02 NOK 178.04 USD |
+1.06
|
— — | 1837.11 NOK 176.23 USD | 1869.14 NOK 179.3 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2766.83 EUR 3024.52 USD |
-0.16
|
— — | 2762.98 EUR 3020.31 USD | 2777.25 EUR 3035.91 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4240.4 EUR 4635.33 USD |
<0.01
|
— — | 4230.86 EUR 4624.9 USD | 4243.56 EUR 4638.78 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 31.73 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7337.69 USD — |
+1.62
|
— — | 7262.07 USD — | 7373.58 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23561.27 USD — |
+0.69
|
— — | 23420.19 USD — | 23629.85 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.63 USD — |
+2.73
|
— — | 748.63 USD — | 755.25 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3615.77 USD — |
+1.44
|
— — | 3614.54 USD — | 3617.22 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5008.82 DKK 734.4 USD |
+2.55
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1994.25 SEK 194.66 USD |
+0.61
|
— — | 1991.15 SEK 194.36 USD | 2002.8 SEK 195.5 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 463.84 ILS 129.56 USD |
+0.19
|
— — | 462.97 ILS 129.31 USD | 464.2 ILS 129.66 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20176.42 TRY 633.63 USD |
-0.2
|
— — | 20110.68 TRY 631.57 USD | 20216.4 TRY 634.89 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.49 NOK 10.22 USD |
+1.06
|
— — | 105.4 NOK 10.11 USD | 107.24 NOK 10.29 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2355.75 EUR 2575.15 USD |
-0.17
|
— — | 2352.47 EUR 2571.57 USD | 2364.62 EUR 2584.85 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8744.25 EUR 9558.64 USD |
<0.01
|
— — | 8724.58 EUR 9537.14 USD | 8750.76 EUR 9565.76 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 933.06 USD — |
+0.72
|
— — | — — | — — | — - | — — |