หน้าผลลัพธ์ 33 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.23 SEK 83.77 USD |
+0.09
|
— — | 857.52 SEK 83.7 USD | 859.64 SEK 83.91 USD | — - | — — |
Communication Services Select S
IXC
US
|
583.19 USD — |
-0.4
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
420.17 ILS 117.36 USD |
+0.25
|
— — | 419.17 ILS 117.08 USD | 420.2 ILS 117.37 USD | — - | — — |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
34917.98 TRY 1096.58 USD |
+1.23
|
— — | 34632.98 TRY 1087.63 USD | 35293.26 TRY 1108.37 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2732.99 NOK 262.17 USD |
+1.4
|
— — | 2676.14 NOK 256.72 USD | 2733.78 NOK 262.25 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.14 USD — |
+2.1
|
— — | 1.14 USD — | 1.14 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1429.87 EUR 1650.55 USD |
+0.6
|
— — | 1429.87 EUR 1650.55 USD | 1430.13 EUR 1650.85 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
354.82 USD — |
+0.79
|
— — | 350.8 USD — | 356.11 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1552.67 USD — |
+0.13
|
— — | 1524.34 USD — | 1571.97 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5452.55 USD — |
+1.36
|
— — | 5379.74 USD — | 5471.71 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
180.54 USD — |
-0.02
|
— — | 180.38 USD — | 180.68 USD — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
6193.58 USD — |
-0.75
|
— — | 6184.35 USD — | 6258.8 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
4.98 USD — |
+0.48
|
— — | 4.96 USD — | 4.99 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | 5223.13 DKK 765.82 USD | 5223.13 DKK 765.82 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.83 SEK 104.82 USD |
+0.09
|
— — | 1072.93 SEK 104.73 USD | 1076.4 SEK 105.07 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
320.65 ILS 89.56 USD |
+0.02
|
— — | 320.58 ILS 89.54 USD | 320.66 ILS 89.56 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
56481.22 TRY 1773.76 USD |
-0.39
|
— — | 56130.97 TRY 1762.76 USD | 57172.27 TRY 1795.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.24 NOK 9.81 USD |
+1.94
|
— — | 100.29 NOK 9.62 USD | 102.88 NOK 9.87 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.26 USD — |
+0.15
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1316.79 USD — |
+0.62
|
— — | 1311.89 USD — | 1317.88 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
656.29 USD — |
+1.35
|
— — | 649.89 USD — | 658.6 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
145.49 USD — |
+0.14
|
— — | 144.92 USD — | 145.49 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6870.62 USD — |
-4.39
|
— — | 6862.84 USD — | 7233.77 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
786.24 DKK 115.28 USD |
+0.86
|
— — | 786.24 DKK 115.28 USD | 786.24 DKK 115.28 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.71 SEK 67.13 USD |
+0.08
|
— — | 687.21 SEK 67.08 USD | 688.63 SEK 67.22 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
413.43 ILS 115.48 USD |
+0.3
|
— — | 412.2 ILS 115.13 USD | 413.43 ILS 115.48 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
30076.84 TRY 944.55 USD |
+0.9
|
— — | 29793.3 TRY 935.64 USD | 30651.48 TRY 962.59 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3618.38 NOK 347.1 USD |
+1.95
|
— — | 3549.47 NOK 340.49 USD | 3640.89 NOK 349.26 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
67.14 USD — |
+2.73
|
— — | 67.14 USD — | 67.14 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.7 EUR 2880.87 USD |
+2.79
|
— — | 2428.29 EUR 2803.06 USD | 2497.48 EUR 2882.93 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3320.28 USD — |
+1.97
|
— — | 3280.8 USD — | 3326.36 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2305.58 USD — |
+0.82
|
— — | 2284.14 USD — | 2311.76 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
26.85 USD — |
-5.22
|
— — | 26.79 USD — | 29.04 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5703.38 USD — |
+0.88
|
— — | 5703.38 USD — | 5703.38 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
91612.03 USD — |
+4.4
|
— — | 87177.11 USD — | 91707.01 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5180.4 DKK 759.56 USD |
+0.22
|
— — | 5112.74 DKK 749.64 USD | 5205 DKK 763.16 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1449.76 USD — |
-3.8
|
— — | 1449.76 USD — | 1449.76 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
480.12 ILS 134.1 USD |
+0.17
|
— — | 479.38 ILS 133.9 USD | 480.12 ILS 134.1 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26669.21 TRY 837.53 USD |
+0.73
|
— — | 26469.03 TRY 831.25 USD | 26934.59 TRY 845.87 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.4 NOK 11.36 USD |
+1.95
|
— — | 116.15 NOK 11.14 USD | 119.14 NOK 11.43 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.13 USD — |
-0.07
|
— — | 1.13 USD — | 1.16 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1847.37 EUR 2132.48 USD |
+2.79
|
— — | 1797.47 EUR 2074.88 USD | 1848.69 EUR 2134.01 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2562.42 USD — |
+0.45
|
— — | 2541.95 USD — | 2565.8 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1668.87 USD — |
+0.34
|
— — | 1653.58 USD — | 1675.17 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1551.41 USD — |
-0.16
|
— — | 1546.79 USD — | 1562.46 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2606.38 USD — |
+0.15
|
— — | 2577.14 USD — | 2646.08 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4814.68 USD — |
-4.4
|
— — | 4809.22 USD — | 5069.19 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3607.54 DKK 528.94 USD | 3632.09 DKK 532.54 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1315.44 SEK 128.4 USD |
+0.08
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.31 USD — |
+1.25
|
— — | 52.11 USD — | 53.71 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5977.52 ILS 1669.61 USD |
+1.68
|
— — | 5937.03 ILS 1658.3 USD | 5989.99 ILS 1673.09 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19478.84 TRY 611.72 USD |
+0.73
|
— — | 19332.63 TRY 607.13 USD | 19672.67 TRY 617.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1157.15 EUR 1335.74 USD |
+20.69
|
— — | 988.98 EUR 1141.61 USD | 1157.15 EUR 1335.74 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2318.34 EUR 2676.14 USD |
+2.79
|
— — | 2255.72 EUR 2603.86 USD | 2320 EUR 2678.06 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
347.94 USD — |
+0.22
|
— — | 344.83 USD — | 349.4 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22599.8 INR 273.42 USD |
+2.19
|
— — | 22295.15 INR 269.73 USD | 22618.7 INR 273.65 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
304.35 USD — |
+1.49
|
— — | 301.43 USD — | 305.12 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16779.84 USD — |
+0.85
|
— — | 16493.67 USD — | 16866.38 USD — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | 326.05 DKK 47.81 USD | 326.05 DKK 47.81 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1394.46 USD — |
-0.39
|
— — | 1393.74 USD — | 1407.02 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
436.68 ILS 121.97 USD |
+0.27
|
— — | 435.7 ILS 121.7 USD | 436.82 ILS 122.01 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15469.83 TRY 485.82 USD |
+1.23
|
— — | 15469.83 TRY 485.82 USD | 15469.83 TRY 485.82 USD | — - | — — |