หน้าผลลัพธ์ 33 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-34.81
|
— — | 254.24 USD — | 255.8 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1372.9 USD — |
+0.84
|
— — | 1363.8 USD — | 1377.35 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22300.05 USD — |
-1.43
|
— — | 22300.05 USD — | 22623 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5158.45 USD — |
+1.25
|
— — | 5095.04 USD — | 5171.34 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.23 USD — |
-0.37
|
— — | 171.18 USD — | 171.95 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7004.48 USD — |
-1.6
|
— — | 6980.8 USD — | 7122.97 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24763.78 USD — |
-0.44
|
— — | 24763.78 USD — | 24874.29 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.96 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4644.8 DKK 681.03 USD |
+0.65
|
— — | 4644.8 DKK 681.03 USD | 4644.8 DKK 681.03 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.41 SEK 102.24 USD |
+0.27
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13940.35 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.33 ILS 85.84 USD |
+0.02
|
— — | 307.3 ILS 85.83 USD | 307.34 ILS 85.84 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36300.03 TRY 1139.98 USD |
-0.6
|
— — | 36124.15 TRY 1134.46 USD | 36333.82 TRY 1141.04 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.46 NOK 10.02 USD |
+1.36
|
— — | 103.09 NOK 9.89 USD | 105.51 NOK 10.12 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.79 USD — |
-6.61
|
— — | 0.84 USD — | 0.84 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+24.68
|
— — | 1140.68 USD — | 1150.12 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.14 USD — |
+0.5
|
— — | 45.91 USD — | 46.14 USD — | — - | — — |
| Financial Select Sector Index IXM | 631.08 USD — |
+1.22
|
— — | 623.5 USD — | 632.66 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.59 USD — |
-0.03
|
— — | 133.45 USD — | 133.8 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14278.31 USD — |
-4.26
|
— — | 14211.91 USD — | 14979.48 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 666453.1 USD — |
+0.19
|
— — | 665214.44 USD — | 666453.1 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 974.7 DKK 142.91 USD |
-0.49
|
— — | 974.7 DKK 142.91 USD | 974.7 DKK 142.91 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.81 SEK 65.77 USD |
+0.14
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3399.27 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.96 ILS 106.69 USD |
+0.13
|
— — | 381.42 ILS 106.54 USD | 381.96 ILS 106.69 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19493.67 TRY 612.19 USD |
-0.01
|
— — | 19349.56 TRY 607.66 USD | 19510.19 TRY 612.71 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3566.48 NOK 342.12 USD |
+1.35
|
— — | 3519.79 NOK 337.65 USD | 3602.49 NOK 345.58 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.41 USD — |
+0.7
|
— — | 150.36 USD — | 150.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2172 EUR 2374.29 USD |
+0.33
|
— — | 2159.93 EUR 2361.1 USD | 2174.47 EUR 2376.99 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.09
|
— — | 2356.18 USD — | 2392.82 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1948.48 USD — |
+0.87
|
— — | 1940.53 USD — | 1950.48 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 19.16 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5199.82 USD — |
+0.42
|
— — | 5199.82 USD — | 5199.82 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 59637.01 USD — |
+4.27
|
— — | 56947.94 USD — | 59891.67 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4402.17 DKK 645.45 USD |
+2.41
|
— — | 4321.11 DKK 633.57 USD | 4419.71 DKK 648.02 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 825.73 USD — |
+2.53
|
— — | 825.73 USD — | 825.73 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6929.16 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.54 ILS 126.4 USD |
+0.05
|
— — | 452.26 ILS 126.32 USD | 452.61 ILS 126.42 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20736.63 TRY 651.22 USD |
+0.42
|
— — | 20637.44 TRY 648.11 USD | 20761.64 TRY 652.01 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.75 NOK 11.3 USD |
+1.35
|
— — | 116.21 NOK 11.15 USD | 118.94 NOK 11.41 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
+3.73
|
— — | 2.1 USD — | 2.19 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1664.02 EUR 1819 USD |
+0.33
|
— — | 1654.78 EUR 1808.9 USD | 1665.92 EUR 1821.08 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.49
|
— — | 2113.11 USD — | 2118.73 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1341.75 USD — |
+1.07
|
— — | 1337.22 USD — | 1346.31 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1269442.5 USD — |
+0.22
|
— — | 1266668.2 USD — | 1269442.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1355.09 USD — |
+0.94
|
— — | 1342.67 USD — | 1359.22 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1963.91 USD — |
+1.99
|
— — | 1925.66 USD — | 1968.99 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10410.64 USD — |
-4.27
|
— — | 10362.22 USD — | 10820.34 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4006.62 DKK 587.46 USD |
+0.43
|
— — | 3994.29 DKK 585.65 USD | 4022.99 DKK 589.86 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1291.3 SEK 126.05 USD |
+0.14
|
— — | — — | — — | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 41.21 USD — |
+2.49
|
— — | 40.71 USD — | 41.33 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9336.89 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| TA Maala MAALA.TA | 3610.92 ILS 1008.58 USD |
+0.63
|
— — | 3535.69 ILS 987.57 USD | 3610.92 ILS 1008.58 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15191.03 TRY 477.07 USD |
+0.42
|
— — | 15118.36 TRY 474.78 USD | 15209.35 TRY 477.64 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 618.9 EUR 676.54 USD |
+5.64
|
— — | 570.8 EUR 623.96 USD | 619.89 EUR 677.62 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2034.49 EUR 2223.97 USD |
+0.33
|
— — | 2023.18 EUR 2211.61 USD | 2036.81 EUR 2226.51 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+51.44
|
— — | 380.31 USD — | 385.04 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23165.1 INR 280.26 USD |
+1.01
|
— — | 22891.6 INR 276.95 USD | 23180.35 INR 280.44 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 218.62 USD — |
+0.24
|
— — | 218.15 USD — | 220.57 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10772.45 USD — |
+1.02
|
— — | 10667.05 USD — | 10816.59 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 502.44 DKK 73.67 USD |
+5.71
|
— — | 502.44 DKK 73.67 USD | 502.44 DKK 73.67 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1140.52 USD — |
+1.39
|
— — | 1124.89 USD — | 1141.42 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 402.22 ILS 112.35 USD |
+0.13
|
— — | 401.74 ILS 112.21 USD | 402.31 ILS 112.37 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9123.36 TRY 286.51 USD |
+0.11
|
— — | 9123.36 TRY 286.51 USD | 9123.36 TRY 286.51 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 494.18 NOK 47.41 USD |
+0.25
|
— — | 492.99 NOK 47.29 USD | 495.3 NOK 47.51 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+3.79
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2169.82 EUR 2371.91 USD |
+0.24
|
— — | 2160.15 EUR 2361.34 USD | 2173.16 EUR 2375.56 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1692.2 USD — |
+2
|
— — | 1659.05 USD — | 1695.9 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3121.76 USD — |
+1.63
|
— — | 3106.42 USD — | 3134.2 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2140.73 USD — |
+1.27
|
— — | 2113.67 USD — | 2150.87 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |