หน้าผลลัพธ์ 31 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
584.5 USD — |
-0.17
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2075.52 USD — |
+1.83
|
— — | 2047.98 USD — | 2079.1 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13319.96 USD — |
+0.86
|
— — | 13112.49 USD — | 13355.65 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3259.52 USD — |
+1.17
|
— — | 3229.33 USD — | 3276.84 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.72 USD — |
0
|
— — | 199.62 USD — | 199.89 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3181.58 DKK 466.49 USD |
+1.2
|
— — | 3159.77 DKK 463.29 USD | 3227.41 DKK 473.21 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1829.24 SEK 178.56 USD |
-0.1
|
— — | 1829.24 SEK 178.56 USD | 1829.24 SEK 178.56 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1373.99 ILS 383.77 USD |
+2.75
|
— — | 1357.42 ILS 379.15 USD | 1378.61 ILS 385.07 USD | — - | — — |
BIST AYDIN
XSAYD.IS
TR
|
8435.01 TRY 264.9 USD |
+0.37
|
— — | 8300.44 TRY 260.67 USD | 8559.23 TRY 268.8 USD | — - | — — |
OSLO Seafood Index
SSSFX.OL
NO
|
1668.99 NOK 160.1 USD |
+2.63
|
— — | 1626.4 NOK 156.02 USD | 1677.41 NOK 160.91 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3270.13 EUR 3774.82 USD |
+4.27
|
— — | 3136.26 EUR 3620.29 USD | 3274.93 EUR 3780.36 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4805.13 EUR 5546.73 USD |
+1.66
|
— — | 4726.77 EUR 5456.27 USD | 4830.54 EUR 5576.05 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.23 USD — |
+2.7
|
— — | 38.74 USD — | 39.23 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7177.09 USD — |
+1.09
|
— — | 7120.39 USD — | 7231.59 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25824.37 USD — |
+0.45
|
— — | 25600.6 USD — | 25920.77 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
1094.23 USD — |
+1.88
|
— — | 1040.13 USD — | 1094.23 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4531.22 USD — |
+1.06
|
— — | 4483.82 USD — | 4538.23 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4766.31 DKK 698.84 USD |
+0.89
|
— — | 4766.31 DKK 698.84 USD | 4766.31 DKK 698.84 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2631.91 SEK 256.91 USD |
+2.63
|
— — | 2577.57 SEK 251.6 USD | 2631.91 SEK 256.91 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
458.86 ILS 128.17 USD |
+0.31
|
— — | 457.63 ILS 127.82 USD | 458.99 ILS 128.2 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25223.79 TRY 792.14 USD |
+2.02
|
— — | 25010.12 TRY 785.43 USD | 25428.65 TRY 798.57 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.95 NOK 9.01 USD |
+2.63
|
— — | 91.55 NOK 8.78 USD | 94.42 NOK 9.06 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2763.67 EUR 3190.2 USD |
+4.27
|
— — | 2650.53 EUR 3059.6 USD | 2767.72 EUR 3194.87 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10104.28 EUR 11663.71 USD |
+1.66
|
— — | 9939.5 EUR 11473.5 USD | 10157.7 EUR 11725.38 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1205.03 USD — |
+0.85
|
— — | 1184.66 USD — | 1216.31 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4043.25 USD — |
+0.37
|
— — | 4039.25 USD — | 4043.25 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
108.31 USD — |
-0.22
|
— — | 107.9 USD — | 108.81 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
16095.19 SEK 1571.09 USD |
+1.7
|
— — | 16095.19 SEK 1571.09 USD | 16095.19 SEK 1571.09 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
8874.01 GBP 11349.29 USD |
+0.93
|
— — | 8773.73 GBP 11221.04 USD | 8885.04 GBP 11363.4 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
414.54 ILS 115.79 USD |
+0.04
|
— — | 414.37 ILS 115.74 USD | 414.54 ILS 115.79 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17584.3 TRY 552.23 USD |
+2.02
|
— — | 17435.34 TRY 547.55 USD | 17727.12 TRY 556.71 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.3 NOK 4.25 USD |
+2.76
|
— — | 43.11 NOK 4.14 USD | 44.46 NOK 4.26 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1213.48 EUR 1400.76 USD |
+4.26
|
— — | 1163.8 EUR 1343.41 USD | 1215.26 EUR 1402.82 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
6921.25 USD — |
+0.85
|
— — | 6869.08 USD — | 6940.97 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3440.37 USD — |
+2.5
|
— — | 3440.37 USD — | 3440.37 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
138.18 USD — |
-0.2
|
— — | 137.65 USD — | 138.81 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
42.22 USD — |
-4.87
|
— — | 41.93 USD — | 44.43 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
3993.41 DKK 585.52 USD |
+3.02
|
— — | 3913.15 DKK 573.75 USD | 3995.23 DKK 585.79 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
7989.02 SEK 779.83 USD |
+1.3
|
— — | 7895.68 SEK 770.72 USD | 8055.75 SEK 786.34 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4326.2 ILS 1208.37 USD |
+2.13
|
— — | 4294.54 ILS 1199.53 USD | 4329.36 ILS 1209.25 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
18578.31 TRY 583.44 USD |
+0.68
|
— — | 18459.09 TRY 579.7 USD | 18817.92 TRY 590.97 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.45 NOK 3.98 USD |
+2.75
|
— — | 40.34 NOK 3.87 USD | 41.6 NOK 3.99 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
17842.48 USD — |
+0.87
|
— — | 17693.03 USD — | 17893.61 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2197.15 USD — |
+0.52
|
— — | 2185.44 USD — | 2199.73 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
590.44 EUR 681.57 USD |
+1.04
|
— — | 584.16 EUR 674.32 USD | 592.87 EUR 684.37 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1157.72 USD — |
-0.05
|
— — | 1152.19 USD — | 1165.86 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
2946.84 PLN 749.01 USD |
+1.15
|
— — | 2898.94 PLN 736.84 USD | 2957.95 PLN 751.84 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
548341.2 USD — |
+1.05
|
— — | 542483.5 USD — | 549363.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6786.31 DKK 995.02 USD |
+3.02
|
— — | 6649.91 DKK 975.02 USD | 6789.4 DKK 995.47 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2838.99 SEK 277.12 USD |
+2.24
|
— — | 2827.16 SEK 275.97 USD | 2860.39 SEK 279.21 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
452.01 USD — |
+1.52
|
— — | 447.55 USD — | 453.04 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
335.09 ILS 93.6 USD |
+0.04
|
— — | 334.94 ILS 93.55 USD | 335.09 ILS 93.6 USD | — - | — — |