หน้าผลลัพธ์ 31 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5764.81 DKK 845.24 USD |
-2.51
|
— — | 5698.92 DKK 835.58 USD | 5823.33 DKK 853.82 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1555.22 SEK 151.81 USD |
+2.19
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 807.42 ILS 225.52 USD |
+1.02
|
— — | 791.83 ILS 221.17 USD | 809.21 ILS 226.02 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6399.91 TRY 200.99 USD |
+2.09
|
— — | 6287.37 TRY 197.45 USD | 6430.49 TRY 201.95 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1577.04 NOK 151.28 USD |
+2.09
|
— — | 1545.36 NOK 148.24 USD | 1596.49 NOK 153.15 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2287.87 EUR 2500.95 USD |
+0.59
|
— — | 2263.23 EUR 2474.02 USD | 2295.49 EUR 2509.28 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3984.45 EUR 4355.54 USD |
+0.66
|
— — | 3954.21 EUR 4322.49 USD | 3991.78 EUR 4363.55 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 30.3 USD — |
-1.64
|
— — | 30.27 USD — | 30.88 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6807.15 USD — |
+1.71
|
— — | 6756.48 USD — | 6818.25 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20721.84 USD — |
+1.03
|
— — | 20625.13 USD — | 20773.41 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 622.32 USD — |
+1.02
|
— — | 616.04 USD — | 623.34 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3436.21 USD — |
+0.19
|
— — | 3423.4 USD — | 3451.57 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1089552.4 USD — |
+1.68
|
— — | 1071599.5 USD — | 1089552.4 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5055.46 DKK 741.24 USD |
+0.24
|
— — | 5055.46 DKK 741.24 USD | 5055.46 DKK 741.24 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1840.88 SEK 179.69 USD |
0
|
— — | 1840.88 SEK 179.69 USD | 1840.88 SEK 179.69 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 461.14 ILS 128.8 USD |
+0.1
|
— — | 460.53 ILS 128.63 USD | 461.36 ILS 128.86 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17838.32 TRY 560.2 USD |
+0.01
|
— — | 17754.21 TRY 557.56 USD | 17861.05 TRY 560.92 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.09 NOK 8.83 USD |
+2.08
|
— — | 90.24 NOK 8.66 USD | 93.23 NOK 8.94 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1955.37 EUR 2137.48 USD |
+0.59
|
— — | 1934.32 EUR 2114.47 USD | 1961.89 EUR 2144.61 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8100.33 EUR 8854.76 USD |
+0.66
|
— — | 8038.86 EUR 8787.56 USD | 8115.23 EUR 8871.05 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 872.43 USD — |
+1.98
|
— — | 855.88 USD — | 874.6 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 313.49 USD — |
+12.19
|
— — | 279.42 USD — | 313.49 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3283.76 USD — |
+0.92
|
— — | 3270.98 USD — | 3283.76 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.55 USD — |
-1.23
|
— — | 107.49 USD — | 109.27 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.62 USD — |
+0.43
|
— — | 4.6 USD — | 4.62 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11317.58 SEK 1104.74 USD |
0
|
— — | 11317.6 SEK 1104.74 USD | 11317.6 SEK 1104.74 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 6950.03 GBP 8888.64 USD |
-0.18
|
— — | 6920.37 GBP 8850.71 USD | 6977.07 GBP 8923.23 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.05 ILS 110.34 USD |
<0.01
|
— — | 394.78 ILS 110.27 USD | 395.09 ILS 110.35 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12617.53 TRY 396.25 USD |
+0.01
|
— — | 12558.04 TRY 394.38 USD | 12633.61 TRY 396.75 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.1 NOK 3.37 USD |
+0.37
|
— — | 34.79 NOK 3.34 USD | 35.49 NOK 3.4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 903.26 EUR 987.39 USD |
+0.58
|
— — | 893.54 EUR 976.76 USD | 906.28 EUR 990.69 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.11 USD — |
-0.28
|
— — | 76.11 USD — | 76.11 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5594.13 USD — |
+1.23
|
— — | 5564.18 USD — | 5601.46 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.24 USD — |
+0.85
|
— — | 37.92 USD — | 38.24 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3279.91 USD — |
-0.37
|
— — | 3279.91 USD — | 3279.91 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 131.9 USD — |
-1.22
|
— — | 131.83 USD — | 134.01 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.39 USD — |
+2.97
|
— — | 21.91 USD — | 22.47 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3069.58 DKK 450.07 USD |
+0.87
|
— — | 3036.39 DKK 445.2 USD | 3070.21 DKK 450.16 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7785.07 SEK 759.92 USD |
0
|
— — | 7785.07 SEK 759.92 USD | 7785.07 SEK 759.92 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2683.38 ILS 749.51 USD |
+1.28
|
— — | 2624.71 ILS 733.12 USD | 2685.17 ILS 750.01 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11709.8 TRY 367.74 USD |
+0.96
|
— — | 11552.59 TRY 362.8 USD | 11731.65 TRY 368.43 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.18 NOK 3.18 USD |
+0.36
|
— — | 32.89 NOK 3.16 USD | 33.61 NOK 3.22 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13891.98 USD — |
+1.29
|
— — | 13723.44 USD — | 13910.18 USD — | — - | — — |
| Endowment Index ENDOW | 1955.48 USD — |
+0.68
|
— — | 1950.66 USD — | 1957.23 USD — | — - | — — |
| DivDAX P GSUL | 537.41 EUR 587.46 USD |
-0.01
|
— — | 535.49 EUR 585.36 USD | 539.09 EUR 589.3 USD | — - | — — |
| Nasdaq Health Care IXHC | 971.89 USD — |
+1.36
|
— — | 967.05 USD — | 973.89 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2088.17 PLN 530.76 USD |
-1.41
|
— — | 2053.3 PLN 521.9 USD | 2118.76 PLN 538.54 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 457167.78 USD — |
+0.53
|
— — | 453679.12 USD — | 457707.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4874.39 DKK 714.69 USD |
+0.87
|
— — | 4821.68 DKK 706.96 USD | 4875.4 DKK 714.84 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2435.35 SEK 237.72 USD |
0
|
— — | 2435.35 SEK 237.72 USD | 2435.35 SEK 237.72 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 318.5 USD — |
+0.24
|
— — | 317.81 USD — | 321.34 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 319.67 ILS 89.29 USD |
<0.01
|
— — | 319.38 ILS 89.21 USD | 319.77 ILS 89.32 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11053.71 TRY 347.14 USD |
+0.96
|
— — | 10905.3 TRY 342.48 USD | 11074.34 TRY 347.78 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 286.48 NOK 27.48 USD |
+0.35
|
— — | 283.98 NOK 27.24 USD | 289.71 NOK 27.79 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |