หน้าผลลัพธ์ 32 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2650.85 USD — |
+3.43
|
— — | 2588.28 USD — | 2652.88 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9038.27 USD — |
-0.02
|
— — | 9033.59 USD — | 9158.52 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17074.11 USD — |
-1.35
|
— — | 17022.3 USD — | 17355.01 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1937.07 DKK 284.01 USD |
-1.24
|
— — | 1937.07 DKK 284.01 USD | 1937.07 DKK 284.01 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3514.65 SEK 343.07 USD |
+1.18
|
— — | 3514.65 SEK 343.07 USD | 3514.65 SEK 343.07 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.82 USD — |
+0.38
|
— — | 285.55 USD — | 286.23 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 395.07 ILS 110.35 USD |
+0.07
|
— — | 394.81 ILS 110.28 USD | 395.07 ILS 110.35 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13747.15 TRY 431.72 USD |
+0.22
|
— — | 13656.84 TRY 428.89 USD | 13756.51 TRY 432.02 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 285.9 USD — |
+1.52
|
— — | 281.61 USD — | 286.52 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1458.46 USD — |
+0.86
|
— — | 1446.17 USD — | 1464.4 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2132.49 USD — |
+2.48
|
— — | 2100.28 USD — | 2132.49 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5341.92 USD — |
-1.84
|
— — | 5320.47 USD — | 5458.94 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.68 USD — |
-4.89
|
— — | 12.68 USD — | 13.34 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22290.4 DKK 3268.24 USD |
0
|
— — | 22290.4 DKK 3268.24 USD | 22580.83 DKK 3310.83 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3900.78 SEK 380.76 USD |
+0.9
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.58 ILS 75.58 USD |
<0.01
|
— — | 270.5 ILS 75.55 USD | 270.71 ILS 75.61 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5219.76 TRY 163.92 USD |
+0.43
|
— — | 5169.83 TRY 162.36 USD | 5233.08 TRY 164.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.91 NOK 53.62 USD |
+2.17
|
— — | 547.25 NOK 52.5 USD | 565.6 NOK 54.26 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3221.72 EUR 3521.78 USD |
+0.26
|
— — | 3207.37 EUR 3506.09 USD | 3226.69 EUR 3527.21 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.08
|
— — | 377.72 USD — | 392.4 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1323.92 USD — |
+0.84
|
— — | 1315.14 USD — | 1328.21 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3331.35 USD — |
+0.62
|
— — | 3320.41 USD — | 3340.13 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 788.65 USD — |
+2.86
|
— — | 774.04 USD — | 788.65 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2560.36 USD — |
-2.26
|
— — | 2551.94 USD — | 2624.64 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.61 USD — |
+0.29
|
— — | 18.6 USD — | 18.63 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 263.61 DKK 38.65 USD |
+0.19
|
— — | 263.61 DKK 38.65 USD | 263.61 DKK 38.65 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 889.46 SEK 86.82 USD |
+0.21
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 587.87 USD — |
+0.42
|
— — | 585.84 USD — | 590.7 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 298.19 ILS 83.29 USD |
-0.02
|
— — | 298.16 ILS 83.28 USD | 298.55 ILS 83.39 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3360.95 TRY 105.55 USD |
+0.43
|
— — | 3328.8 TRY 104.54 USD | 3369.52 TRY 105.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 353.91 NOK 33.95 USD |
+2.17
|
— — | 346.53 NOK 33.24 USD | 358.15 NOK 34.36 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5706.11 EUR 6237.55 USD |
+0.26
|
— — | 5680.7 EUR 6209.77 USD | 5714.9 EUR 6247.16 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-29.28
|
— — | 200.39 USD — | 201.25 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 699.59 USD — |
-0.75
|
— — | 697.94 USD — | 704.28 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.18 USD — |
+0.3
|
— — | 204.22 USD — | 206.23 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3931.46 USD — |
+0.65
|
— — | 3918.54 USD — | 3941.81 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2980.06 USD — |
+0.5
|
— — | 2975.97 USD — | 2981.53 USD — | — - | — — |
| Russell 2000 Growth RUO | 1432.87 USD — |
+1.76
|
— — | 1420.26 USD — | 1433.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12455.94 USD — |
-1.37
|
— — | 12418.13 USD — | 12660.89 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 1735 EUR 1896.59 USD |
+0.8
|
— — | 1735 EUR 1896.59 USD | 1735 EUR 1896.59 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 666453.1 USD — |
+0.19
|
— — | 665214.44 USD — | 666453.1 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1590.38 DKK 233.18 USD |
+0.17
|
— — | 1590.38 DKK 233.18 USD | 1615.98 DKK 236.94 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1336.72 SEK 130.48 USD |
+0.15
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3088.81 USD — |
+1.61
|
— — | 3068.67 USD — | 3095.8 USD — | — - | — — |
| TA-35 TA35.TA | 2734.9 ILS 763.9 USD |
+1.17
|
— — | 2660.54 ILS 743.13 USD | 2734.9 ILS 763.9 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16311.72 TRY 512.26 USD |
+0.18
|
— — | 16225.12 TRY 509.54 USD | 16368.08 TRY 514.03 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.37 NOK 9.53 USD |
-0.47
|
— — | 99.37 NOK 9.53 USD | 100.42 NOK 9.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4936.6 EUR 5396.37 USD |
+0.26
|
— — | 4914.62 EUR 5372.34 USD | 4944.21 EUR 5404.69 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.99
|
— — | 184.13 USD — | 186.01 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2399.18 USD — |
+1.02
|
— — | 2375.7 USD — | 2409.01 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.21 USD — |
+0.94
|
— — | 49.74 USD — | 50.25 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3853.29 USD — |
+1.74
|
— — | 3853.29 USD — | 3853.29 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.33 USD — |
+0.19
|
— — | 13.3 USD — | 13.33 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2133.28 DKK 312.78 USD |
-1.11
|
— — | 2133.28 DKK 312.78 USD | 2156.34 DKK 316.16 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.37 SEK 57.92 USD |
+0.09
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3120.29 USD — |
+1.61
|
— — | 3099.95 USD — | 3127.35 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.77 ILS 99.37 USD |
+0.01
|
— — | 355.66 ILS 99.34 USD | 355.8 ILS 99.38 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23468.92 TRY 737.03 USD |
+0.18
|
— — | 23344.31 TRY 733.12 USD | 23550.01 TRY 739.58 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.73 NOK 12.16 USD |
-0.46
|
— — | 126.73 NOK 12.16 USD | 128.07 NOK 12.29 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2861.56 EUR 3128.07 USD |
+0.62
|
— — | 2860.48 EUR 3126.89 USD | 2861.56 EUR 3128.07 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.94
|
— — | 248.5 USD — | 250.66 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.23 USD — |
-0.41
|
— — | 105.21 USD — | 105.61 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 497.45 USD — |
+1.24
|
— — | 494.24 USD — | 497.86 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 978.44 USD — |
-49.39
|
— — | 978.44 USD — | 1933.25 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4133.64 ZAR 220.88 USD |
-0.07
|
— — | 4122.55 ZAR 220.28 USD | 4147.94 ZAR 221.64 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3575.42 DKK 524.23 USD |
-0.45
|
— — | 3575.42 DKK 524.23 USD | 3575.42 DKK 524.23 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 840.3 SEK 82.02 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 541.81 USD — |
+1.27
|
— — | 534.99 USD — | 542.89 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11652.68 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.96 ILS 108.92 USD |
+0.11
|
— — | 389.57 ILS 108.81 USD | 389.96 ILS 108.92 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22161.9 TRY 695.98 USD |
+0.28
|
— — | 22029.86 TRY 691.84 USD | 22179.92 TRY 696.55 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2567.74 NOK 246.32 USD |
-0.47
|
— — | 2567.74 NOK 246.32 USD | 2594.93 NOK 248.93 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.18 USD — |
-0.79
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1352.06 EUR 1477.98 USD |
+0.62
|
— — | 1351.55 EUR 1477.43 USD | 1352.06 EUR 1477.98 USD | — - | — — |