Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Прикладное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,954 33.44 USD |
+1.35
|
¥2T 14.66B USD | ¥364K 2.46K USD | ¥4,881 32.95 USD | ¥4,966 33.52 USD | ¥2T 14.66B USD | 31.18 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,000 6.75 USD |
+3.36
|
¥263B 1.78B USD | ¥6M 41.17K USD | ¥967 6.53 USD | ¥1,014 6.84 USD | ¥263B 1.78B USD | 29.53 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥414 2.79 USD |
+0.98
|
¥94B 632.65M USD | ¥889K 6K USD | ¥406 2.74 USD | ¥414 2.79 USD | ¥94B 632.65M USD | 73.66 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,180 48.47 USD |
-1.1
|
¥57B 383.35M USD | ¥167K 1.13K USD | ¥7,090 47.86 USD | ¥7,340 49.55 USD | ¥57B 383.35M USD | 48.96 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,018 13.62 USD |
-0.98
|
¥54B 362.08M USD | ¥1M 7.98K USD | ¥2,004 13.53 USD | ¥2,168 14.63 USD | ¥54B 362.08M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
+1.97
|
¥21B 144.71M USD | ¥842K 5.69K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥971 6.55 USD |
0
|
¥16B 108.18M USD | ¥192K 1.3K USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 108.18M USD | 14.32 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,004 6.78 USD |
-2.62
|
¥14B 96.05M USD | ¥281K 1.9K USD | ¥1,001 6.76 USD | ¥1,057 7.14 USD | ¥14B 96.05M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥382 2.58 USD |
+1.87
|
¥13B 88.44M USD | ¥770K 5.2K USD | ¥377 2.54 USD | ¥389 2.63 USD | ¥13B 88.44M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥631K 4.26K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥181 1.22 USD |
+1.69
|
¥9B 63.5M USD | ¥141K 949.09 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥9B 63.5M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.23
|
¥5B 36.64M USD | ¥1M 8.79K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥3 -0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,870 93.63 USD |
+1.13
|
¥2T 11.99B USD | ¥104K 703.38 USD | ¥13,720 92.61 USD | ¥13,925 94 USD | ¥2T 11.99B USD | 29.22 | ¥475 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,484 23.52 USD |
+0.78
|
¥266B 1.8B USD | ¥69K 465.09 USD | ¥3,443 23.24 USD | ¥3,497 23.61 USD | ¥266B 1.8B USD | 21.76 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,354 29.39 USD |
-0.09
|
¥241B 1.63B USD | ¥183K 1.24K USD | ¥4,340 29.3 USD | ¥4,416 29.81 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,728 11.66 USD |
+1.65
|
¥218B 1.47B USD | ¥269K 1.81K USD | ¥1,713 11.56 USD | ¥1,746 11.79 USD | ¥218B 1.47B USD | 534.98 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,886 19.48 USD |
-0.28
|
¥172B 1.16B USD | ¥123K 829.61 USD | ¥2,883 19.46 USD | ¥2,937 19.83 USD | ¥172B 1.16B USD | 124.66 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,891 19.52 USD |
+0.8
|
¥134B 902.48M USD | ¥252K 1.7K USD | ¥2,870 19.37 USD | ¥2,908 19.63 USD | ¥134B 902.48M USD | 25.26 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,630 24.5 USD |
+3.13
|
¥126B 849.45M USD | ¥27K 179.56 USD | ¥3,535 23.86 USD | ¥3,655 24.67 USD | ¥126B 849.45M USD | 23.98 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,900 33.08 USD |
+2.62
|
¥104B 701.56M USD | ¥27K 182.93 USD | ¥4,780 32.27 USD | ¥4,925 33.25 USD | ¥104B 701.56M USD | 18.76 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,426 16.38 USD |
+1.38
|
¥102B 688.55M USD | ¥59K 396.24 USD | ¥2,387 16.11 USD | ¥2,433 16.42 USD | ¥102B 688.55M USD | 31.00 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,070 54.47 USD |
-0.98
|
¥97B 652.3M USD | ¥26K 176.86 USD | ¥7,990 53.93 USD | ¥8,170 55.15 USD | ¥97B 652.3M USD | 29.03 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,340 42.8 USD |
+1.12
|
¥86B 577.19M USD | ¥34K 230.18 USD | ¥6,260 42.26 USD | ¥6,400 43.2 USD | ¥86B 577.19M USD | 27.77 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,481 16.75 USD |
+0.36
|
¥77B 522.7M USD | ¥36K 246.39 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥77B 522.7M USD | 18.82 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,960 26.73 USD |
-1.12
|
¥71B 478.69M USD | ¥409K 2.76K USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥71B 478.69M USD | 14.69 | ¥270 1.82 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,235 21.84 USD |
+2.21
|
¥67B 451.49M USD | ¥40K 269.34 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥67B 451.49M USD | 15.97 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
+0.83
|
¥65B 441.51M USD | ¥39K 265.96 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥65B 441.51M USD | 86.22 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,783 12.04 USD |
+0.39
|
¥65B 439.25M USD | ¥37K 247.74 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥65B 439.25M USD | 18.94 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,579 17.41 USD |
+0.94
|
¥64B 430.33M USD | ¥19K 126.91 USD | ¥2,558 17.27 USD | ¥2,597 17.53 USD | ¥64B 430.33M USD | 22.13 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,240 21.87 USD |
-0.15
|
¥59B 397.38M USD | ¥20K 133.66 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 397.38M USD | 14.24 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,946 13.14 USD |
+1.04
|
¥58B 393.35M USD | ¥24K 164.71 USD | ¥1,936 13.07 USD | ¥1,961 13.24 USD | ¥58B 393.35M USD | 12.02 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,642 11.08 USD |
-0.48
|
¥49B 332.47M USD | ¥63K 427.29 USD | ¥1,641 11.08 USD | ¥1,661 11.21 USD | ¥49B 332.47M USD | 37.98 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥811 5.47 USD |
+1.37
|
¥45B 304.95M USD | ¥97K 653.43 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥45B 304.95M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,646 11.11 USD |
+0.18
|
¥42B 281.8M USD | ¥17K 112.05 USD | ¥1,630 11 USD | ¥1,664 11.23 USD | ¥42B 281.8M USD | 16.42 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,896 12.8 USD |
+0.85
|
¥38B 256.64M USD | ¥28K 189.68 USD | ¥1,886 12.73 USD | ¥1,901 12.83 USD | ¥38B 256.64M USD | 24.07 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,037 13.75 USD |
+1.95
|
¥34B 228.05M USD | ¥19K 127.58 USD | ¥2,002 13.51 USD | ¥2,037 13.75 USD | ¥34B 228.05M USD | 13.96 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥812 5.48 USD |
+0.12
|
¥33B 224.94M USD | ¥133K 896.44 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥33B 224.94M USD | 30.52 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
-1.86
|
¥32B 217.02M USD | ¥80K 538 USD | ¥2,054 13.87 USD | ¥2,111 14.25 USD | ¥32B 217.02M USD | 18.07 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.18
|
¥31B 206.29M USD | ¥2K 10.8 USD | ¥5,040 34.02 USD | ¥5,160 34.83 USD | ¥31B 206.29M USD | 11.84 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥531 3.58 USD |
+2.51
|
¥30B 204.02M USD | ¥554K 3.74K USD | ¥516 3.48 USD | ¥543 3.67 USD | ¥30B 204.02M USD | 20.33 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,672 18.04 USD |
+2.49
|
¥29B 197.64M USD | ¥27K 180.91 USD | ¥2,607 17.6 USD | ¥2,691 18.17 USD | ¥29B 197.64M USD | 28.62 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,850 12.49 USD |
+2.1
|
¥26B 175.06M USD | ¥16K 107.33 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥26B 175.06M USD | 15.26 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,248 8.42 USD |
-0.4
|
¥25B 165.77M USD | ¥52K 353.04 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥25B 165.77M USD | 32.55 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,339 9.04 USD |
+0.37
|
¥22B 151.23M USD | ¥6K 41.85 USD | ¥1,335 9.01 USD | ¥1,346 9.09 USD | ¥22B 151.23M USD | 11.38 | ¥118 0.79 USD | ||
| ISB Corporation 9702.T | ¥1,810 12.22 USD |
+6.47
|
¥21B 140.05M USD | ¥80K 538.67 USD | ¥1,774 11.97 USD | ¥1,838 12.41 USD | ¥21B 140.05M USD | 12.22 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,165 7.86 USD |
+0.87
|
¥20B 136.38M USD | ¥13K 88.43 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥20B 136.38M USD | 16.18 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥435 2.94 USD |
+1.64
|
¥19B 130.73M USD | ¥189K 1.28K USD | ¥431 2.91 USD | ¥439 2.96 USD | ¥19B 130.73M USD | 17.05 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,380 43.07 USD |
+1.59
|
¥19B 130.27M USD | ¥1K 6.75 USD | ¥6,320 42.66 USD | ¥6,380 43.07 USD | ¥19B 130.27M USD | 17.91 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥497 3.35 USD |
+1.22
|
¥19B 125.62M USD | ¥76K 512.35 USD | ¥492 3.32 USD | ¥501 3.38 USD | ¥19B 125.62M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,785 12.05 USD |
+1.54
|
¥17B 116.81M USD | ¥5K 35.1 USD | ¥1,757 11.86 USD | ¥1,790 12.08 USD | ¥17B 116.81M USD | 11.68 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥380 2.57 USD |
+1.33
|
¥16B 107.48M USD | ¥92K 621.7 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 107.48M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,405 29.73 USD |
-0.11
|
¥15B 104.03M USD | ¥400 2.7 USD | ¥4,405 29.73 USD | ¥4,440 29.97 USD | ¥15B 104.03M USD | 7.86 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,292 8.72 USD |
+0.16
|
¥15B 101.37M USD | ¥4K 29.7 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥15B 101.37M USD | 12.36 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,951 13.17 USD |
+0.21
|
¥15B 100.22M USD | ¥2K 16.88 USD | ¥1,947 13.14 USD | ¥1,951 13.17 USD | ¥15B 100.22M USD | 18.87 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,047 7.07 USD |
+1.16
|
¥15B 98.92M USD | ¥14K 95.85 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥15B 98.92M USD | 10.52 | ¥99 0.67 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,931 19.79 USD |
+2.77
|
¥14B 96.7M USD | ¥17K 112.73 USD | ¥2,861 19.31 USD | ¥2,943 19.87 USD | ¥14B 96.7M USD | 26.76 | ¥110 0.74 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-2.6
|
¥14B 92.16M USD | ¥164K 1.11K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,058 7.14 USD |
-0.19
|
¥13B 86.58M USD | ¥22K 147.16 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥13B 86.58M USD | 13.06 | ¥81 0.55 USD | ||
| Kudan Inc. 4425.T | ¥1,131 7.63 USD |
-0.62
|
¥13B 86.15M USD | ¥96K 647.35 USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥13B 86.15M USD | 0 | -¥50 -0.3 USD | ||
| Science Arts, Inc. 4412.T | ¥1,576 10.64 USD |
-1.93
|
¥13B 86.13M USD | ¥24K 159.98 USD | ¥1,575 10.63 USD | ¥1,616 10.91 USD | ¥13B 86.13M USD | 110.20 | ¥14 0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥834 5.63 USD |
+0.48
|
¥13B 85.62M USD | ¥66K 448.89 USD | ¥825 5.57 USD | ¥847 5.72 USD | ¥13B 85.62M USD | 0 | -¥5 -0.03 USD | ||
| Gunosy Inc. 6047.T | ¥529 3.57 USD |
0
|
¥13B 85.32M USD | ¥67K 454.97 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥13B 85.32M USD | 161.28 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,819 12.28 USD |
+0.33
|
¥12B 83.74M USD | ¥2K 10.13 USD | ¥1,814 12.25 USD | ¥1,819 12.28 USD | ¥12B 83.74M USD | 13.57 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,886 12.73 USD |
+0.32
|
¥12B 81.66M USD | ¥2K 15.53 USD | ¥1,865 12.59 USD | ¥1,886 12.73 USD | ¥12B 81.66M USD | 18.33 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥276 1.86 USD |
+6.56
|
¥12B 79.68M USD | ¥195K 1.32K USD | ¥258 1.74 USD | ¥278 1.88 USD | ¥12B 79.68M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥853 5.76 USD |
+2.65
|
¥11B 73.49M USD | ¥149K 1.01K USD | ¥837 5.65 USD | ¥870 5.87 USD | ¥11B 73.49M USD | 14.68 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,440 9.72 USD |
+0.63
|
¥11B 72.78M USD | ¥4K 30.38 USD | ¥1,436 9.69 USD | ¥1,449 9.78 USD | ¥11B 72.78M USD | 15.48 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,991 13.44 USD |
-0.35
|
¥11B 72.4M USD | ¥2K 16.2 USD | ¥1,991 13.44 USD | ¥2,000 13.5 USD | ¥11B 72.4M USD | 34.84 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥300 2.03 USD |
0
|
¥11B 71.65M USD | ¥82K 553.52 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥11B 71.65M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,736 18.47 USD |
+1
|
¥10B 70.17M USD | ¥18K 120.15 USD | ¥2,699 18.22 USD | ¥2,791 18.84 USD | ¥10B 70.17M USD | 100.00 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥851 5.74 USD |
+3.15
|
¥10B 67.91M USD | ¥1K 7.43 USD | ¥826 5.58 USD | ¥851 5.74 USD | ¥10B 67.91M USD | 16.34 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥711 4.8 USD |
+0.14
|
¥10B 65.88M USD | ¥44K 294.31 USD | ¥707 4.77 USD | ¥711 4.8 USD | ¥10B 65.88M USD | 15.92 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥484 3.27 USD |
0
|
¥10B 65.51M USD | ¥45K 303.09 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥10B 65.51M USD | 15.62 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,203 8.12 USD |
-0.41
|
¥9B 62.87M USD | ¥600 4.05 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥9B 62.87M USD | 11.94 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥515 3.48 USD |
+1.78
|
¥8B 57.33M USD | ¥48K 326.04 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥8B 57.33M USD | 23.39 | ¥22 0.15 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,334 9 USD |
-1.19
|
¥8B 54.51M USD | ¥5K 33.08 USD | ¥1,325 8.94 USD | ¥1,360 9.18 USD | ¥8B 54.51M USD | 57.77 | ¥23 0.16 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥499 3.37 USD |
0
|
¥8B 53.58M USD | ¥51K 342.91 USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥8B 53.58M USD | 56.19 | ¥9 0.06 USD | ||
| Abalance Corporation 3856.T | ¥394 2.66 USD |
+9.75
|
¥7B 50.27M USD | ¥3M 21.09K USD | ¥360 2.43 USD | ¥416 2.81 USD | ¥7B 50.27M USD | 1.10 | ¥356 2.4 USD | ||
| Sobal Corporation 2186.T | ¥900 6.08 USD |
-0.22
|
¥7B 47.8M USD | ¥4K 24.98 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥7B 47.8M USD | 17.17 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥806 5.44 USD |
+2.94
|
¥7B 47.74M USD | ¥41K 276.09 USD | ¥775 5.23 USD | ¥812 5.48 USD | ¥7B 47.74M USD | 31.00 | ¥26 0.18 USD | ||
| Scala, Inc. 4845.T | ¥390 2.63 USD |
+0.26
|
¥7B 45.71M USD | ¥26K 174.83 USD | ¥389 2.63 USD | ¥390 2.63 USD | ¥7B 45.71M USD | 7.48 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,796 12.12 USD |
-0.28
|
¥7B 45.57M USD | ¥15K 99.9 USD | ¥1,795 12.12 USD | ¥1,811 12.22 USD | ¥7B 45.57M USD | 77.31 | ¥23 0.16 USD | ||
| Photosynth inc. 4379.T | ¥424 2.86 USD |
+7.89
|
¥7B 44.24M USD | ¥207K 1.4K USD | ¥390 2.63 USD | ¥428 2.89 USD | ¥7B 44.24M USD | 36.45 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,416 9.56 USD |
-0.84
|
¥6B 39.95M USD | ¥200 1.35 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥6B 39.95M USD | 11.87 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥780 5.27 USD |
-0.38
|
¥5B 37M USD | ¥124K 836.36 USD | ¥753 5.08 USD | ¥802 5.41 USD | ¥5B 37M USD | 11.54 | ¥68 0.46 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
+0.34
|
¥5B 36.68M USD | ¥2K 14.18 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.68M USD | 18.72 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,405 9.48 USD |
0
|
¥5B 36.34M USD | ¥600 4.05 USD | ¥1,405 9.48 USD | ¥1,409 9.51 USD | ¥5B 36.34M USD | 12.04 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥545 3.68 USD |
+0.55
|
¥5B 35.2M USD | ¥34K 228.83 USD | ¥542 3.66 USD | ¥547 3.69 USD | ¥5B 35.2M USD | 0 | -¥37 -0.2 USD | ||
| Globalway, Inc. 3936.T | ¥140 0.95 USD |
-5.41
|
¥5B 34.55M USD | ¥2M 14.07K USD | ¥139 0.94 USD | ¥154 1.04 USD | ¥5B 34.55M USD | 62.78 | ¥2 0.02 USD | ||
| Genetec Corporation 4492.T | ¥441 2.98 USD |
+0.92
|
¥5B 34.37M USD | ¥69K 466.44 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥5B 34.37M USD | 16.01 | ¥28 0.19 USD | ||
| Brains Technology, Inc. 4075.T | ¥849 5.73 USD |
+1.07
|
¥5B 33.45M USD | ¥5K 35.1 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥5B 33.45M USD | 37.71 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,279 8.63 USD |
+0.31
|
¥5B 33.23M USD | ¥5K 35.78 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥5B 33.23M USD | 21.99 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥302 2.04 USD |
+0.67
|
¥5B 33.12M USD | ¥14K 97.2 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥5B 33.12M USD | 30.41 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥768 5.18 USD |
-0.26
|
¥5B 32.37M USD | ¥7K 49.28 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥5B 32.37M USD | 22.82 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥434 2.93 USD |
+0.93
|
¥5B 31.98M USD | ¥7K 47.93 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥5B 31.98M USD | 6.62 | ¥65 0.44 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥814 5.49 USD |
-0.49
|
¥5B 31.57M USD | ¥5K 31.05 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥5B 31.57M USD | 11.63 | ¥70 0.47 USD | ||
| BlueMeme Inc. 4069.T | ¥1,378 9.3 USD |
+2.68
|
¥5B 31.06M USD | ¥9K 60.08 USD | ¥1,288 8.69 USD | ¥1,397 9.43 USD | ¥5B 31.06M USD | 40.10 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥517 3.49 USD |
+0.58
|
¥4B 30.25M USD | ¥29K 196.43 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥4B 30.25M USD | 10.01 | ¥52 0.35 USD | ||
| THECOO Inc. 4255.T | ¥2,120 14.31 USD |
-3.99
|
¥4B 30.05M USD | ¥6K 41.18 USD | ¥2,114 14.27 USD | ¥2,217 14.97 USD | ¥4B 30.05M USD | 41.38 | ¥51 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,100 7.43 USD |
-1.87
|
¥4B 29.61M USD | ¥9K 61.43 USD | ¥1,096 7.4 USD | ¥1,130 7.63 USD | ¥4B 29.61M USD | 10.32 | ¥106 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}