Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Прикладное программное обеспечение (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,744 11.77 USD |
+0.17
|
$219.37B 1.48B USD | $307K 2.07K USD | $1,736 11.72 USD | $1,767 11.93 USD | $219.37B 1.48B USD | 0 | -$2.79 -0.01 USD | |
| Infomart Corporation 2492.T | $287 1.94 USD |
+0.7
|
$64.93B 438.29M USD | $982.8K 6.63K USD | $281 1.9 USD | $290 1.96 USD | $64.93B 438.29M USD | 162.14 | $1.77 0.01 USD | |
| BASE,Inc. 4477.T | $283 1.91 USD |
+1.43
|
$32.73B 220.91M USD | $1.45M 9.78K USD | $280 1.89 USD | $286 1.93 USD | $32.73B 220.91M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,761 11.89 USD |
-2.33
|
$30.16B 203.57M USD | $264K 1.78K USD | $1,741 11.75 USD | $1,792 12.1 USD | $30.16B 203.57M USD | 0 | -$84.01 -0.5 USD | |
| Sourcenext Corporation 4344.T | $217 1.46 USD |
+3.81
|
$29.42B 198.57M USD | $2.1M 14.16K USD | $210 1.42 USD | $220 1.49 USD | $29.42B 198.57M USD | 0 | -$16.01 -0.1 USD | |
| ExaWizards Inc. 4259.T | $354 2.39 USD |
-0.84
|
$29.03B 195.97M USD | $671K 4.53K USD | $350 2.36 USD | $362 2.44 USD | $29.03B 195.97M USD | 0 | -$7.5 -0.05 USD | |
| Kudan Inc. 4425.T | $1,996 13.47 USD |
-2.83
|
$20.54B 138.62M USD | $569.6K 3.84K USD | $1,992 13.45 USD | $2,111 14.25 USD | $20.54B 138.62M USD | 0 | -$58.95 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $544 3.67 USD |
+1.12
|
$18.89B 127.5M USD | $483.4K 3.26K USD | $538 3.63 USD | $567 3.83 USD | $18.89B 127.5M USD | 0 | -$68.7 -0.4 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
+2.7
|
$10.75B 72.55M USD | $479.9K 3.24K USD | $37 0.25 USD | $38 0.26 USD | $10.75B 72.55M USD | 66.66 | $0.57 0.003 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+3.03
|
$5.77B 38.93M USD | $1.37M 9.28K USD | $65 0.44 USD | $70 0.47 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $33 0.22 USD |
+6.45
|
$1.99B 13.43M USD | $1.59M 10.7K USD | $31 0.21 USD | $33 0.22 USD | $1.99B 13.43M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,855 140.78 USD |
+1.12
|
$1.83T 12.38B USD | $177.8K 1.2K USD | $20,595 139.02 USD | $20,855 140.78 USD | $1.83T 12.38B USD | 31.89 | $653.81 4.41 USD | |
| Oracle Corporation Japan 4716.T | $11,170 75.4 USD |
-4.98
|
$1.43T 9.66B USD | $490.7K 3.31K USD | $10,920 73.71 USD | $11,555 78 USD | $1.43T 9.66B USD | 25.75 | $433.76 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,347 36.09 USD |
+1.77
|
$290.85B 1.96B USD | $252.8K 1.71K USD | $5,233 35.32 USD | $5,385 36.35 USD | $290.85B 1.96B USD | 0 | -$109.81 -0.7 USD | |
| SHIFT Inc. 3697.T | $14,855 100.28 USD |
+4.17
|
$261.45B 1.76B USD | $519.2K 3.5K USD | $14,300 96.53 USD | $14,930 100.78 USD | $261.45B 1.76B USD | 37.20 | $399.28 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
0
|
$237.18B 1.6B USD | $117.2K 791.13 USD | $3,055 20.62 USD | $3,100 20.93 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
+1.04
|
$141.53B 955.37M USD | $358.5K 2.42K USD | $2,387 16.11 USD | $2,483 16.76 USD | $141.53B 955.37M USD | 0 | -$226.7 -1.5 USD | |
| Cybozu, Inc. 4776.T | $2,022 13.65 USD |
-0.88
|
$96.28B 649.95M USD | $481.3K 3.25K USD | $2,011 13.57 USD | $2,057 13.89 USD | $96.28B 649.95M USD | 36.98 | $54.67 0.37 USD | |
| Zuken Inc. 6947.T | $4,320 29.16 USD |
+4.47
|
$96.12B 648.83M USD | $55.1K 371.94 USD | $4,130 27.88 USD | $4,325 29.19 USD | $96.12B 648.83M USD | 25.23 | $171.19 1.16 USD | |
| WingArc1st Inc. 4432.T | $2,718 18.35 USD |
-0.04
|
$93.49B 631.1M USD | $54.5K 367.89 USD | $2,716 18.33 USD | $2,766 18.67 USD | $93.49B 631.1M USD | 17.41 | $156.07 1.05 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,938 13.08 USD |
+1.31
|
$81.92B 552.99M USD | $226.3K 1.53K USD | $1,900 12.83 USD | $1,950 13.16 USD | $81.92B 552.99M USD | 28.06 | $69.06 0.47 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,150 14.51 USD |
+0.14
|
$72.27B 487.87M USD | $96.8K 653.43 USD | $2,144 14.47 USD | $2,178 14.7 USD | $72.27B 487.87M USD | 15.84 | $135.69 0.92 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
-0.13
|
$69.23B 467.32M USD | $15.1K 101.93 USD | $3,835 25.89 USD | $3,980 26.87 USD | $69.23B 467.32M USD | 17.04 | $227.66 1.54 USD | |
| Fixstars Corporation 3687.T | $1,968 13.28 USD |
+1.65
|
$63.4B 427.97M USD | $184.9K 1.25K USD | $1,937 13.08 USD | $1,990 13.43 USD | $63.4B 427.97M USD | 40.66 | $48.4 0.33 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,991 13.44 USD |
+1.69
|
$59.57B 402.11M USD | $49.9K 336.84 USD | $1,965 13.26 USD | $2,006 13.54 USD | $59.57B 402.11M USD | 14.06 | $141.56 0.96 USD | |
| Digital Arts Inc. 2326.T | $4,300 29.03 USD |
+1.06
|
$59.14B 399.21M USD | $155.4K 1.05K USD | $4,235 28.59 USD | $4,315 29.13 USD | $59.14B 399.21M USD | 13.86 | $310.19 2.09 USD | |
| Base Co., Ltd. 4481.T | $2,860 19.31 USD |
-0.03
|
$53.7B 362.46M USD | $76.3K 515.05 USD | $2,845 19.2 USD | $2,877 19.42 USD | $53.7B 362.46M USD | 15.54 | $183.96 1.24 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,572 17.36 USD |
+0.19
|
$53.18B 358.96M USD | $26.1K 176.18 USD | $2,557 17.26 USD | $2,590 17.48 USD | $53.18B 358.96M USD | 13.93 | $184.57 1.25 USD | |
| Avant Group Corporation 3836.T | $1,401 9.46 USD |
+2.49
|
$51.53B 347.83M USD | $88.1K 594.7 USD | $1,366 9.22 USD | $1,405 9.48 USD | $51.53B 347.83M USD | 23.83 | $58.78 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $578 3.9 USD |
+1.94
|
$51.46B 347.38M USD | $234.7K 1.58K USD | $559 3.77 USD | $583 3.94 USD | $51.46B 347.38M USD | 0 | -$12.58 -0.08 USD | |
| PCA Corporation 9629.T | $2,488 16.79 USD |
+0.81
|
$49.84B 336.45M USD | $23.1K 155.93 USD | $2,460 16.61 USD | $2,505 16.91 USD | $49.84B 336.45M USD | 31.11 | $79.96 0.54 USD | |
| Alpha Systems Inc. 4719.T | $3,215 21.7 USD |
+2.23
|
$45.14B 304.68M USD | $46.7K 315.24 USD | $3,155 21.3 USD | $3,240 21.87 USD | $45.14B 304.68M USD | 14.81 | $217.01 1.46 USD | |
| Business Engineering Corporation 4828.T | $3,700 24.98 USD |
+1.23
|
$44.31B 299.07M USD | $130.2K 878.89 USD | $3,655 24.67 USD | $3,755 25.35 USD | $44.31B 299.07M USD | 16.90 | $218.93 1.48 USD | |
| oRo Co., Ltd. 3983.T | $2,611 17.62 USD |
+0.08
|
$42.11B 284.22M USD | $13.3K 89.78 USD | $2,590 17.48 USD | $2,633 17.77 USD | $42.11B 284.22M USD | 21.56 | $121.06 0.82 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,686 11.38 USD |
-0.59
|
$41.35B 279.15M USD | $28.2K 190.36 USD | $1,675 11.31 USD | $1,715 11.58 USD | $41.35B 279.15M USD | 19.80 | $85.14 0.57 USD | |
| Safie Inc. 4375.T | $724 4.89 USD |
+1.69
|
$40.04B 270.28M USD | $68.8K 464.42 USD | $712 4.81 USD | $730 4.93 USD | $40.04B 270.28M USD | 0 | -$25.19 -0.1 USD | |
| PLAID,Inc. 4165.T | $932 6.29 USD |
+0.98
|
$37.56B 253.52M USD | $337.7K 2.28K USD | $921 6.22 USD | $945 6.38 USD | $37.56B 253.52M USD | 0 | -$45.68 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
-0.05
|
$33.28B 224.67M USD | $88.5K 597.4 USD | $1,933 13.05 USD | $1,937 13.08 USD | $33.28B 224.67M USD | 14.91 | $129.58 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $731 4.93 USD |
+2.24
|
$33.17B 223.92M USD | $57.2K 386.12 USD | $715 4.83 USD | $733 4.95 USD | $33.17B 223.92M USD | 31.54 | $23.17 0.16 USD | |
| UNITED, Inc. 2497.T | $799 5.39 USD |
-0.13
|
$31.33B 211.47M USD | $37.3K 251.79 USD | $796 5.37 USD | $801 5.41 USD | $31.33B 211.47M USD | 13.24 | $60.32 0.41 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,595 10.77 USD |
+0.06
|
$29.11B 196.5M USD | $11.7K 78.98 USD | $1,580 10.67 USD | $1,603 10.82 USD | $29.11B 196.5M USD | 26.89 | $59.3 0.4 USD | |
| CELSYS, Inc. 3663.T | $891 6.01 USD |
+3.97
|
$27.84B 187.95M USD | $410.1K 2.77K USD | $857 5.78 USD | $908 6.13 USD | $27.84B 187.95M USD | 37.00 | $24.08 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,660 11.21 USD |
0
|
$27.5B 185.63M USD | $53.2K 359.11 USD | $1,620 10.94 USD | $1,680 11.34 USD | $27.5B 185.63M USD | 13.14 | $126.33 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $465 3.14 USD |
-2.31
|
$26.86B 181.34M USD | $232.4K 1.57K USD | $462 3.12 USD | $473 3.19 USD | $26.86B 181.34M USD | 23.26 | $19.99 0.13 USD | |
| Abalance Corporation 3856.T | $1,309 8.84 USD |
-1.65
|
$23.28B 157.15M USD | $217.7K 1.47K USD | $1,285 8.67 USD | $1,329 8.97 USD | $23.28B 157.15M USD | 3.19 | $409.95 2.77 USD | |
| NEOJAPAN Inc. 3921.T | $1,657 11.19 USD |
-1.89
|
$23.16B 156.36M USD | $29.1K 196.43 USD | $1,652 11.15 USD | $1,707 11.52 USD | $23.16B 156.36M USD | 24.28 | $68.24 0.46 USD | |
| Headwaters Co.,Ltd 4011.T | $11,520 77.76 USD |
+0.35
|
$21.87B 147.62M USD | $23.1K 155.93 USD | $11,350 76.62 USD | $11,720 79.11 USD | $21.87B 147.62M USD | 200.69 | $57.4 0.39 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,428 9.64 USD |
-0.07
|
$20.34B 137.31M USD | $37.1K 250.44 USD | $1,404 9.48 USD | $1,442 9.73 USD | $20.34B 137.31M USD | 17.68 | $80.74 0.55 USD | |
| KSK Co.,Ltd. 9687.T | $3,380 22.82 USD |
-0.88
|
$20.2B 136.36M USD | $4.5K 30.38 USD | $3,365 22.71 USD | $3,405 22.98 USD | $20.2B 136.36M USD | 12.01 | $281.33 1.9 USD | |
| Gunosy Inc. 6047.T | $808 5.45 USD |
+2.8
|
$19.36B 130.68M USD | $429.6K 2.9K USD | $802 5.41 USD | $821 5.54 USD | $19.36B 130.68M USD | 0 | -$65.4 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,740 11.75 USD |
+1.34
|
$18.91B 127.66M USD | $26.9K 181.58 USD | $1,712 11.56 USD | $1,758 11.87 USD | $18.91B 127.66M USD | 30.34 | $57.35 0.39 USD | |
| HEROZ, Inc. 4382.T | $1,254 8.46 USD |
+2.53
|
$18.87B 127.36M USD | $93.4K 630.48 USD | $1,224 8.26 USD | $1,263 8.53 USD | $18.87B 127.36M USD | 0 | -$65.06 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $525 3.54 USD |
+0.19
|
$18.45B 124.56M USD | $89.4K 603.48 USD | $516 3.48 USD | $532 3.59 USD | $18.45B 124.56M USD | 0 | -$11.63 -0.07 USD | |
| AGS Corporation 3648.T | $1,085 7.32 USD |
+0.46
|
$18.4B 124.19M USD | $61.7K 416.49 USD | $1,076 7.26 USD | $1,107 7.47 USD | $18.4B 124.19M USD | 20.09 | $54 0.36 USD | |
| Chatwork Co.,Ltd. 4448.T | $436 2.94 USD |
-0.68
|
$17.74B 119.74M USD | $272.5K 1.84K USD | $427 2.88 USD | $446 3.01 USD | $17.74B 119.74M USD | 0 | -$12.28 -0.08 USD | |
| Pro-Ship Incorporated 3763.T | $1,389 9.38 USD |
+1.91
|
$17.1B 115.46M USD | $21.9K 147.83 USD | $1,372 9.26 USD | $1,395 9.42 USD | $17.1B 115.46M USD | 12.67 | $109.59 0.74 USD | |
| ISB Corporation 9702.T | $1,438 9.71 USD |
+0.84
|
$16.45B 111.02M USD | $14.8K 99.9 USD | $1,426 9.63 USD | $1,443 9.74 USD | $16.45B 111.02M USD | 9.93 | $144.74 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,405 9.48 USD |
+0.36
|
$16.25B 109.66M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,405 9.48 USD | $16.25B 109.66M USD | 13.82 | $101.64 0.69 USD | |
| FFRI Security, Inc. 3692.T | $1,969 13.29 USD |
-1.4
|
$15.57B 105.13M USD | $108.4K 731.73 USD | $1,967 13.28 USD | $2,031 13.71 USD | $15.57B 105.13M USD | 44.01 | $44.73 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,290 8.71 USD |
+0.31
|
$15.31B 103.31M USD | $28.7K 193.73 USD | $1,282 8.65 USD | $1,306 8.82 USD | $15.31B 103.31M USD | 24.83 | $51.95 0.35 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,982 13.38 USD |
-1.1
|
$15B 101.24M USD | $14.2K 95.85 USD | $1,981 13.37 USD | $2,003 13.52 USD | $15B 101.24M USD | 18.34 | $108.02 0.73 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+1.15
|
$12.39B 83.65M USD | $500 3.38 USD | $1,500 10.13 USD | $1,502 10.14 USD | $12.39B 83.65M USD | 16.33 | $91.8 0.62 USD | |
| Scala, Inc. 4845.T | $712 4.81 USD |
-0.42
|
$12.35B 83.38M USD | $305.6K 2.06K USD | $708 4.78 USD | $713 4.81 USD | $12.35B 83.38M USD | 0 | -$95.51 -0.6 USD | |
| ATLED CORP. 3969.T | $1,642 11.08 USD |
+0.86
|
$12.29B 82.99M USD | $9.8K 66.15 USD | $1,618 10.92 USD | $1,642 11.08 USD | $12.29B 82.99M USD | 17.21 | $95.4 0.64 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-1.26
|
$12.29B 82.96M USD | $24.9K 168.08 USD | $1,780 12.02 USD | $1,818 12.27 USD | $12.29B 82.96M USD | 12.49 | $144.18 0.97 USD | |
| Information Planning CO., LTD. 3712.T | $4,060 27.41 USD |
-0.25
|
$12.28B 82.9M USD | $2.2K 14.85 USD | $4,020 27.14 USD | $4,065 27.44 USD | $12.28B 82.9M USD | 13.89 | $292.23 1.97 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,185 8 USD |
+0.42
|
$11.46B 77.37M USD | $19K 128.26 USD | $1,180 7.97 USD | $1,198 8.09 USD | $11.46B 77.37M USD | 15.96 | $74.22 0.5 USD | |
| LaKeel, Inc. 4074.T | $1,438 9.71 USD |
-1.3
|
$10.69B 72.19M USD | $14.3K 96.53 USD | $1,434 9.68 USD | $1,476 9.96 USD | $10.69B 72.19M USD | 18.83 | $76.35 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,951 13.17 USD |
-0.31
|
$10.52B 70.98M USD | $2.3K 15.53 USD | $1,926 13 USD | $1,979 13.36 USD | $10.52B 70.98M USD | 15.28 | $127.6 0.86 USD | |
| Asteria Corporation 3853.T | $567 3.83 USD |
+0.18
|
$9.53B 64.33M USD | $63.1K 425.94 USD | $561 3.79 USD | $568 3.83 USD | $9.53B 64.33M USD | 0 | -$103.68 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,164 7.86 USD |
+0.17
|
$9.24B 62.37M USD | $7K 47.25 USD | $1,162 7.84 USD | $1,175 7.93 USD | $9.24B 62.37M USD | 14.33 | $81.22 0.55 USD | |
| Yappli, Inc. 4168.T | $711 4.8 USD |
-0.42
|
$9.21B 62.18M USD | $65.2K 440.12 USD | $704 4.75 USD | $716 4.83 USD | $9.21B 62.18M USD | 38.74 | $18.35 0.12 USD | |
| System D Inc. 3804.T | $1,434 9.68 USD |
+1.7
|
$9.19B 62.04M USD | $18.7K 126.23 USD | $1,434 9.68 USD | $1,440 9.72 USD | $9.19B 62.04M USD | 15.34 | $93.48 0.63 USD | |
| Morpho, Inc. 3653.T | $1,771 11.95 USD |
+0.51
|
$9.09B 61.34M USD | $9.8K 66.15 USD | $1,742 11.76 USD | $1,782 12.03 USD | $9.09B 61.34M USD | 51.81 | $34.18 0.23 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,567 17.33 USD |
-0.23
|
$8.98B 60.62M USD | $1.5K 10.13 USD | $2,521 17.02 USD | $2,573 17.37 USD | $8.98B 60.62M USD | 9.50 | $270.16 1.82 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,973 13.32 USD |
-1.6
|
$8.98B 60.6M USD | $6.5K 43.88 USD | $1,971 13.3 USD | $2,012 13.58 USD | $8.98B 60.6M USD | 33.35 | $59.15 0.4 USD | |
| Link-U Group Inc. 4446.T | $591 3.99 USD |
+0.17
|
$8.38B 56.54M USD | $4.5K 30.38 USD | $590 3.98 USD | $596 4.02 USD | $8.38B 56.54M USD | 32.10 | $18.41 0.12 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $591 3.99 USD |
-0.67
|
$8.34B 56.27M USD | $16.4K 110.7 USD | $581 3.92 USD | $597 4.03 USD | $8.34B 56.27M USD | 28.61 | $20.65 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $828 5.59 USD |
+0.98
|
$8.08B 54.57M USD | $3.6K 24.3 USD | $820 5.54 USD | $839 5.66 USD | $8.08B 54.57M USD | 22.34 | $37.06 0.25 USD | |
| Property Data Bank, Inc. 4389.T | $1,360 9.18 USD |
-1.59
|
$7.95B 53.66M USD | $19.7K 132.98 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.95B 53.66M USD | 17.60 | $77.25 0.52 USD | |
| Sobal Corporation 2186.T | $1,006 6.79 USD |
+0.5
|
$7.91B 53.42M USD | $6.3K 42.53 USD | $1,000 6.75 USD | $1,006 6.79 USD | $7.91B 53.42M USD | 15.41 | $65.27 0.44 USD | |
| Genetec Corporation 4492.T | $694 4.68 USD |
+0.73
|
$7.91B 53.39M USD | $46.5K 313.89 USD | $691 4.66 USD | $714 4.82 USD | $7.91B 53.39M USD | 19.63 | $35.35 0.24 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
0
|
$7.83B 52.87M USD | $17.6K 118.8 USD | $319 2.15 USD | $323 2.18 USD | $7.83B 52.87M USD | 15.06 | $21.38 0.14 USD | |
| i Cubed Systems, Inc. 4495.T | $1,479 9.98 USD |
+0.61
|
$7.54B 50.89M USD | $3.1K 20.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $7.54B 50.89M USD | 17.46 | $84.67 0.57 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
+0.42
|
$7.53B 50.8M USD | $68.4K 461.72 USD | $473 3.19 USD | $487 3.29 USD | $7.53B 50.8M USD | 78.39 | $6.11 0.04 USD | |
| CROOZ, Inc. 2138.T | $723 4.88 USD |
-0.41
|
$7.34B 49.55M USD | $27K 182.26 USD | $721 4.87 USD | $730 4.93 USD | $7.34B 49.55M USD | 8.09 | $89.3 0.6 USD | |
| sinops Inc. 4428.T | $1,137 7.68 USD |
-1.47
|
$7.07B 47.69M USD | $7.4K 49.95 USD | $1,129 7.62 USD | $1,160 7.83 USD | $7.07B 47.69M USD | 33.62 | $33.81 0.23 USD | |
| rakumo Inc. 4060.T | $1,154 7.79 USD |
+0.44
|
$6.67B 45.02M USD | $40.6K 274.06 USD | $1,125 7.59 USD | $1,164 7.86 USD | $6.67B 45.02M USD | 36.65 | $31.48 0.21 USD | |
| V-cube, Inc. 3681.T | $252 1.7 USD |
0
|
$6.42B 43.33M USD | $51.2K 345.61 USD | $252 1.7 USD | $254 1.71 USD | $6.42B 43.33M USD | 0 | -$230.2 -1.5 USD | |
| TeamSpirit Inc. 4397.T | $380 2.57 USD |
+0.26
|
$6.25B 42.18M USD | $25.5K 172.13 USD | $378 2.55 USD | $384 2.59 USD | $6.25B 42.18M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $2,024 13.66 USD |
+0.1
|
$6.22B 41.96M USD | $6.8K 45.9 USD | $2,007 13.55 USD | $2,030 13.7 USD | $6.22B 41.96M USD | 18.95 | $106.76 0.72 USD | |
| Data Applications Company, Limited 3848.T | $1,000 6.75 USD |
+10.86
|
$6.15B 41.51M USD | $199.3K 1.35K USD | $947 6.39 USD | $1,052 7.1 USD | $6.15B 41.51M USD | 12.42 | $80.46 0.54 USD | |
| Photosynth inc. 4379.T | $373 2.52 USD |
-1.84
|
$5.8B 39.14M USD | $30.6K 206.56 USD | $367 2.48 USD | $377 2.54 USD | $5.8B 39.14M USD | 0 | -$3.27 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $141 0.95 USD |
+1.44
|
$5.43B 36.68M USD | $141.5K 955.16 USD | $138 0.93 USD | $141 0.95 USD | $5.43B 36.68M USD | 26.85 | $5.25 0.04 USD | |
| YMIRLINK,Inc. 4372.T | $1,335 9.01 USD |
-0.74
|
$5.11B 34.51M USD | $1.9K 12.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $5.11B 34.51M USD | 12.13 | $110.02 0.74 USD | |
| Stmn, Inc. 4019.T | $586 3.96 USD |
-2.66
|
$5.09B 34.37M USD | $13K 87.75 USD | $580 3.92 USD | $606 4.09 USD | $5.09B 34.37M USD | 60.85 | $9.63 0.07 USD | |
| SIOS Corporation 3744.T | $586 3.96 USD |
+1.03
|
$5.08B 34.29M USD | $14.6K 98.55 USD | $581 3.92 USD | $590 3.98 USD | $5.08B 34.29M USD | 723.45 | $0.81 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}