Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Прикладное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,021 33.89 USD |
-0.02
|
¥2T 14.91B USD | ¥339K 2.29K USD | ¥4,998 33.74 USD | ¥5,090 34.36 USD | ¥2T 14.91B USD | 31.63 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-0.13
|
¥255B 1.72B USD | ¥2M 13.5K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥255B 1.72B USD | 28.53 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
-0.84
|
¥81B 544.02M USD | ¥816K 5.51K USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥81B 544.02M USD | 63.12 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,480 57.24 USD |
-4.72
|
¥67B 452.76M USD | ¥153K 1.03K USD | ¥8,440 56.97 USD | ¥8,940 60.35 USD | ¥67B 452.76M USD | 57.74 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,321 15.67 USD |
-2.36
|
¥62B 416.44M USD | ¥1M 8.53K USD | ¥2,287 15.44 USD | ¥2,496 16.85 USD | ¥62B 416.44M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
-0.59
|
¥23B 156.85M USD | ¥330K 2.23K USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥1,516 10.23 USD |
+21.33
|
¥21B 145.04M USD | ¥5M 34.53K USD | ¥1,185 8 USD | ¥1,550 10.46 USD | ¥21B 145.04M USD | 0 | -¥7 -0.04 USD | ||
| Asteria Corporation 3853.T | ¥1,083 7.31 USD |
-3.82
|
¥18B 120.66M USD | ¥277K 1.87K USD | ¥1,083 7.31 USD | ¥1,131 7.63 USD | ¥18B 120.66M USD | 15.97 | ¥68 0.46 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥47 0.32 USD |
-2.08
|
¥14B 95.73M USD | ¥1M 7.3K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥14B 95.73M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥402 2.71 USD |
-5.63
|
¥13B 88.96M USD | ¥1M 10.02K USD | ¥395 2.67 USD | ¥429 2.9 USD | ¥13B 88.96M USD | 0 | -¥19 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥215 1.45 USD |
-2.27
|
¥11B 75.43M USD | ¥300K 2.02K USD | ¥213 1.44 USD | ¥223 1.51 USD | ¥11B 75.43M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥1M 8.1K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,420 90.59 USD |
-0.04
|
¥2T 11.6B USD | ¥64K 429.99 USD | ¥13,360 90.18 USD | ¥13,595 91.77 USD | ¥2T 11.6B USD | 28.31 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,605 24.33 USD |
-0.58
|
¥276B 1.86B USD | ¥56K 380.04 USD | ¥3,597 24.28 USD | ¥3,650 24.64 USD | ¥276B 1.86B USD | 22.49 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,173 28.17 USD |
-0.02
|
¥231B 1.56B USD | ¥187K 1.26K USD | ¥4,162 28.09 USD | ¥4,270 28.82 USD | ¥231B 1.56B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,659 11.2 USD |
-1.6
|
¥210B 1.42B USD | ¥138K 934.24 USD | ¥1,659 11.2 USD | ¥1,702 11.49 USD | ¥210B 1.42B USD | 492.28 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,045 20.55 USD |
+1.57
|
¥181B 1.22B USD | ¥162K 1.09K USD | ¥3,000 20.25 USD | ¥3,095 20.89 USD | ¥181B 1.22B USD | 131.93 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,180 21.47 USD |
-3.34
|
¥147B 992.69M USD | ¥203K 1.37K USD | ¥3,155 21.3 USD | ¥3,295 22.24 USD | ¥147B 992.69M USD | 27.77 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-1.7
|
¥120B 812.01M USD | ¥18K 124.88 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥120B 812.01M USD | 22.91 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-0.75
|
¥99B 670.26M USD | ¥18K 120.15 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥99B 670.26M USD | 17.85 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,351 15.87 USD |
-0.38
|
¥99B 667.27M USD | ¥84K 565 USD | ¥2,349 15.86 USD | ¥2,377 16.05 USD | ¥99B 667.27M USD | 30.09 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥6,990 47.18 USD |
-2.51
|
¥94B 637.14M USD | ¥26K 176.18 USD | ¥6,980 47.12 USD | ¥7,210 48.67 USD | ¥94B 637.14M USD | 30.56 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,590 51.23 USD |
-0.91
|
¥91B 613.5M USD | ¥11K 74.25 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥91B 613.5M USD | 27.29 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,155 28.05 USD |
-1.19
|
¥74B 502.27M USD | ¥6K 38.48 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥74B 502.27M USD | 15.41 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,289 15.45 USD |
+1.37
|
¥71B 482.25M USD | ¥27K 182.93 USD | ¥2,257 15.24 USD | ¥2,296 15.5 USD | ¥71B 482.25M USD | 17.35 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥733 4.95 USD |
-2.27
|
¥66B 445.77M USD | ¥123K 828.93 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥66B 445.77M USD | 87.26 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,770 11.95 USD |
-1.78
|
¥65B 436.05M USD | ¥28K 191.03 USD | ¥1,767 11.93 USD | ¥1,812 12.23 USD | ¥65B 436.05M USD | 18.81 | ¥94 0.63 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,035 20.49 USD |
-2.1
|
¥63B 423.57M USD | ¥13K 90.45 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥63B 423.57M USD | 14.96 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,355 22.65 USD |
-1.47
|
¥62B 416.17M USD | ¥18K 121.51 USD | ¥3,355 22.65 USD | ¥3,440 23.22 USD | ¥62B 416.17M USD | 14.75 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,872 12.64 USD |
-0.69
|
¥56B 378.39M USD | ¥15K 101.93 USD | ¥1,858 12.54 USD | ¥1,878 12.68 USD | ¥56B 378.39M USD | 11.57 | ¥162 1.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,261 15.26 USD |
-1.82
|
¥56B 377.43M USD | ¥18K 124.88 USD | ¥2,251 15.19 USD | ¥2,305 15.56 USD | ¥56B 377.43M USD | 19.40 | ¥117 0.79 USD | ||
| CELSYS, Inc. 3663.T | ¥1,667 11.25 USD |
-0.89
|
¥51B 341.34M USD | ¥80K 541.37 USD | ¥1,663 11.23 USD | ¥1,684 11.37 USD | ¥51B 341.34M USD | 38.56 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥804 5.43 USD |
-2.31
|
¥45B 302.32M USD | ¥91K 612.25 USD | ¥801 5.41 USD | ¥835 5.64 USD | ¥45B 302.32M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,589 10.73 USD |
-4.22
|
¥39B 265.85M USD | ¥32K 216.01 USD | ¥1,582 10.68 USD | ¥1,645 11.1 USD | ¥39B 265.85M USD | 15.85 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,807 12.2 USD |
-1.09
|
¥36B 244.59M USD | ¥17K 113.4 USD | ¥1,805 12.18 USD | ¥1,835 12.39 USD | ¥36B 244.59M USD | 22.94 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,410 36.52 USD |
-1.99
|
¥33B 221.43M USD | ¥3K 17.55 USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥33B 221.43M USD | 12.72 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,964 13.26 USD |
+0.67
|
¥33B 219.88M USD | ¥21K 141.76 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥33B 219.88M USD | 13.47 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥795 5.37 USD |
-2.09
|
¥32B 219.04M USD | ¥320K 2.16K USD | ¥794 5.36 USD | ¥814 5.49 USD | ¥32B 219.04M USD | 29.85 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,008 13.55 USD |
-0.89
|
¥32B 213.16M USD | ¥48K 322.66 USD | ¥2,005 13.53 USD | ¥2,043 13.79 USD | ¥32B 213.16M USD | 17.57 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,736 18.47 USD |
-2.01
|
¥30B 202.37M USD | ¥13K 87.08 USD | ¥2,730 18.43 USD | ¥2,792 18.85 USD | ¥30B 202.37M USD | 29.34 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥499 3.37 USD |
-2.16
|
¥28B 191.73M USD | ¥184K 1.24K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥28B 191.73M USD | 19.11 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,796 12.12 USD |
+0.67
|
¥25B 169.95M USD | ¥13K 85.05 USD | ¥1,778 12 USD | ¥1,803 12.17 USD | ¥25B 169.95M USD | 14.82 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,265 8.54 USD |
+0.96
|
¥25B 168.03M USD | ¥51K 345.61 USD | ¥1,241 8.38 USD | ¥1,285 8.67 USD | ¥25B 168.03M USD | 32.99 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,390 9.38 USD |
-1.07
|
¥23B 156.99M USD | ¥19K 126.91 USD | ¥1,381 9.32 USD | ¥1,418 9.57 USD | ¥23B 156.99M USD | 11.80 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥435 2.94 USD |
-1.14
|
¥20B 131.93M USD | ¥317K 2.14K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥20B 131.93M USD | 17.04 | ¥26 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,124 7.59 USD |
-0.53
|
¥19B 131.58M USD | ¥13K 85.73 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥19B 131.58M USD | 15.61 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,678 11.33 USD |
-1.12
|
¥19B 129.84M USD | ¥18K 124.88 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥19B 129.84M USD | 11.33 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,230 42.05 USD |
-0.16
|
¥19B 127.21M USD | ¥1K 6.75 USD | ¥6,200 41.85 USD | ¥6,280 42.39 USD | ¥19B 127.21M USD | 17.48 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥501 3.38 USD |
0
|
¥19B 126.63M USD | ¥45K 303.76 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥19B 126.63M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,707 11.52 USD |
-0.41
|
¥17B 111.71M USD | ¥1K 9.45 USD | ¥1,701 11.48 USD | ¥1,717 11.59 USD | ¥17B 111.71M USD | 11.17 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,700 31.73 USD |
-0.53
|
¥16B 111M USD | ¥1K 7.43 USD | ¥4,610 31.12 USD | ¥4,700 31.73 USD | ¥16B 111M USD | 8.38 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥376 2.54 USD |
-2.59
|
¥16B 106.35M USD | ¥124K 837.71 USD | ¥373 2.52 USD | ¥388 2.62 USD | ¥16B 106.35M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,940 13.1 USD |
0
|
¥15B 99.66M USD | ¥5K 32.4 USD | ¥1,940 13.1 USD | ¥1,940 13.1 USD | ¥15B 99.66M USD | 18.79 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,044 7.05 USD |
-1.42
|
¥15B 98.63M USD | ¥14K 93.15 USD | ¥1,041 7.03 USD | ¥1,061 7.16 USD | ¥15B 98.63M USD | 10.49 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,204 8.13 USD |
+0.5
|
¥14B 94.46M USD | ¥6K 37.13 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥14B 94.46M USD | 11.52 | ¥104 0.71 USD | ||
| Abalance Corporation 3856.T | ¥722 4.87 USD |
-3.08
|
¥14B 92.13M USD | ¥66K 445.52 USD | ¥719 4.85 USD | ¥753 5.08 USD | ¥14B 92.13M USD | 2.02 | ¥356 2.4 USD | ||
| Science Arts, Inc. 4412.T | ¥1,658 11.19 USD |
-0.84
|
¥13B 90.61M USD | ¥41K 277.44 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥13B 90.61M USD | 0 | -¥0 -0.003 USD | ||
| Gunosy Inc. 6047.T | ¥561 3.79 USD |
-2.09
|
¥13B 90.48M USD | ¥98K 658.83 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥13B 90.48M USD | 171.55 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥882 5.95 USD |
-1.67
|
¥13B 90.34M USD | ¥53K 356.41 USD | ¥882 5.95 USD | ¥904 6.1 USD | ¥13B 90.34M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,722 18.37 USD |
-2.51
|
¥13B 89.8M USD | ¥15K 103.95 USD | ¥2,706 18.27 USD | ¥2,759 18.62 USD | ¥13B 89.8M USD | 24.80 | ¥110 0.74 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,077 7.27 USD |
-1.01
|
¥13B 88.14M USD | ¥17K 115.43 USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥13B 88.14M USD | 13.28 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,968 13.28 USD |
-1.6
|
¥13B 85.21M USD | ¥2K 16.2 USD | ¥1,968 13.28 USD | ¥2,010 13.57 USD | ¥13B 85.21M USD | 19.10 | ¥103 0.7 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.11
|
¥12B 83.09M USD | ¥2K 12.83 USD | ¥1,803 12.17 USD | ¥1,808 12.2 USD | ¥12B 83.09M USD | 13.45 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥284 1.92 USD |
-4.68
|
¥12B 81.99M USD | ¥1M 7.63K USD | ¥284 1.92 USD | ¥300 2.03 USD | ¥12B 81.99M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥926 6.25 USD |
-2.42
|
¥12B 79.78M USD | ¥129K 873.49 USD | ¥924 6.24 USD | ¥959 6.47 USD | ¥12B 79.78M USD | 15.94 | ¥58 0.39 USD | ||
| Kudan Inc. 4425.T | ¥1,027 6.93 USD |
-5
|
¥12B 78.23M USD | ¥60K 407.04 USD | ¥1,025 6.92 USD | ¥1,088 7.34 USD | ¥12B 78.23M USD | 0 | -¥50 -0.3 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,926 19.75 USD |
-2.95
|
¥11B 75.04M USD | ¥13K 85.73 USD | ¥2,905 19.61 USD | ¥3,050 20.59 USD | ¥11B 75.04M USD | 106.63 | ¥27 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥308 2.08 USD |
0
|
¥11B 73.56M USD | ¥68K 456.99 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 73.56M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,002 13.51 USD |
-0.79
|
¥11B 72.8M USD | ¥6K 43.88 USD | ¥2,002 13.51 USD | ¥2,022 13.65 USD | ¥11B 72.8M USD | 35.05 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,428 9.64 USD |
+0.21
|
¥11B 72.17M USD | ¥5K 34.43 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥11B 72.17M USD | 15.34 | ¥93 0.63 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥751 5.07 USD |
-1.18
|
¥10B 70.24M USD | ¥46K 307.14 USD | ¥750 5.06 USD | ¥772 5.21 USD | ¥10B 70.24M USD | 16.80 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥847 5.72 USD |
+6.81
|
¥10B 67.59M USD | ¥11K 72.9 USD | ¥800 5.4 USD | ¥855 5.77 USD | ¥10B 67.59M USD | 16.25 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥481 3.25 USD |
+0.63
|
¥10B 65.11M USD | ¥99K 670.3 USD | ¥480 3.24 USD | ¥495 3.34 USD | ¥10B 65.11M USD | 15.53 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,188 8.02 USD |
+0.25
|
¥9B 62.09M USD | ¥3K 17.55 USD | ¥1,179 7.96 USD | ¥1,188 8.02 USD | ¥9B 62.09M USD | 11.79 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥516 3.48 USD |
-2.09
|
¥9B 57.44M USD | ¥39K 260.56 USD | ¥511 3.45 USD | ¥527 3.56 USD | ¥9B 57.44M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥519 3.5 USD |
-1.7
|
¥8B 55.73M USD | ¥23K 157.96 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥8B 55.73M USD | 26.35 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥894 6.03 USD |
-2.61
|
¥8B 52.95M USD | ¥22K 149.86 USD | ¥889 6 USD | ¥918 6.2 USD | ¥8B 52.95M USD | 34.29 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,280 8.64 USD |
+0.71
|
¥8B 52.3M USD | ¥9K 60.08 USD | ¥1,280 8.64 USD | ¥1,291 8.71 USD | ¥8B 52.3M USD | 55.62 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥915 6.18 USD |
-0.54
|
¥7B 48.59M USD | ¥3K 22.28 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥7B 48.59M USD | 17.47 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥397 2.68 USD |
-0.75
|
¥7B 46.53M USD | ¥20K 134.33 USD | ¥396 2.67 USD | ¥399 2.69 USD | ¥7B 46.53M USD | 7.61 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥971 6.55 USD |
-2.41
|
¥7B 46.35M USD | ¥8K 51.3 USD | ¥968 6.53 USD | ¥991 6.69 USD | ¥7B 46.35M USD | 14.37 | ¥68 0.46 USD | ||
| AI CROSS Inc. 4476.T | ¥1,823 12.31 USD |
+0.11
|
¥7B 46.25M USD | ¥14K 91.13 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥7B 46.25M USD | 78.20 | ¥23 0.16 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥1K 9.45 USD | ¥1,424 9.61 USD | ¥1,424 9.61 USD | ¥6B 40.18M USD | 11.05 | ¥129 0.87 USD | ||
| CROOZ, Inc. 2138.T | ¥588 3.97 USD |
-0.68
|
¥6B 37.98M USD | ¥5K 35.1 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥6B 37.98M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥892 6.02 USD |
+1.02
|
¥6B 37.39M USD | ¥400 2.7 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥6B 37.39M USD | 19.09 | ¥47 0.32 USD | ||
| Brains Technology, Inc. 4075.T | ¥940 6.35 USD |
-2.08
|
¥5B 37.04M USD | ¥7K 47.25 USD | ¥921 6.22 USD | ¥959 6.47 USD | ¥5B 37.04M USD | 41.66 | ¥23 0.15 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
+0.64
|
¥5B 36.73M USD | ¥300 2.03 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥5B 36.73M USD | 12.18 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥27K 180.23 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥450 3.04 USD |
-0.22
|
¥5B 35.08M USD | ¥17K 114.75 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 35.08M USD | 16.35 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥826 5.58 USD |
-1.31
|
¥5B 34.81M USD | ¥6K 39.83 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥5B 34.81M USD | 24.54 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥138 0.93 USD |
-2.82
|
¥5B 34.06M USD | ¥92K 619 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥5B 34.06M USD | 61.88 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,296 8.75 USD |
-0.69
|
¥5B 33.68M USD | ¥500 3.38 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥5B 33.68M USD | 22.31 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥454 3.06 USD |
0
|
¥5B 33.46M USD | ¥6K 39.83 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥5B 33.46M USD | 6.93 | ¥66 0.44 USD | ||
| Lancers, Inc. 4484.T | ¥294 1.98 USD |
+3.16
|
¥5B 32.24M USD | ¥94K 631.15 USD | ¥283 1.91 USD | ¥310 2.09 USD | ¥5B 32.24M USD | 29.63 | ¥10 0.07 USD | ||
| BlueMeme Inc. 4069.T | ¥1,411 9.52 USD |
-1.33
|
¥5B 31.8M USD | ¥2K 16.2 USD | ¥1,411 9.52 USD | ¥1,432 9.67 USD | ¥5B 31.8M USD | 41.11 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥895 6.04 USD |
-1
|
¥5B 31.74M USD | ¥4K 28.35 USD | ¥889 6 USD | ¥905 6.11 USD | ¥5B 31.74M USD | 0 | -¥1 -0.007 USD | ||
| SIOS Corporation 3744.T | ¥532 3.59 USD |
-1.66
|
¥5B 31.13M USD | ¥21K 139.73 USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥5B 31.13M USD | 10.30 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥794 5.36 USD |
+0.25
|
¥5B 30.8M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥5B 30.8M USD | 19.13 | ¥42 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,165 7.86 USD |
-0.26
|
¥5B 30.48M USD | ¥2K 10.13 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥5B 30.48M USD | 10.81 | ¥108 0.73 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥986 6.66 USD |
+0.61
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥986 6.66 USD | ¥986 6.66 USD | ¥4B 29.95M USD | 15.36 | ¥64 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}