Страница результатов 2 - Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Прикладное программное обеспечение (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROOZ, Inc. 2138.T | $501 3.38 USD |
-2.53
|
$4.79B 32.36M USD | $6.6K 44.55 USD | $493 3.33 USD | $513 3.46 USD | $4.79B 32.36M USD | 0 | -$64.65 -0.4 USD | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
+0.9
|
$4.76B 32.15M USD | $6.8K 45.9 USD | $330 2.23 USD | $340 2.3 USD | $4.76B 32.15M USD | 28.74 | $11.69 0.08 USD | |
| Photosynth inc. 4379.T | $303 2.05 USD |
0
|
$4.72B 31.85M USD | $39.4K 265.96 USD | $292 1.97 USD | $306 2.07 USD | $4.72B 31.85M USD | 30.48 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $623 4.21 USD |
-1.74
|
$4.64B 31.34M USD | $2.6K 17.55 USD | $617 4.16 USD | $630 4.25 USD | $4.64B 31.34M USD | 19.73 | $31.57 0.21 USD | |
| Jedat Inc. 3841.T | $1,197 8.08 USD |
+4.09
|
$4.61B 31.1M USD | $2.5K 16.88 USD | $1,100 7.43 USD | $1,197 8.08 USD | $4.61B 31.1M USD | 17.70 | $67.62 0.46 USD | |
| rakumo Inc. 4060.T | $781 5.27 USD |
-0.26
|
$4.54B 30.63M USD | $3.3K 22.28 USD | $763 5.15 USD | $781 5.27 USD | $4.54B 30.63M USD | 20.14 | $38.76 0.26 USD | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
-2.44
|
$4.38B 29.53M USD | $2K 13.5 USD | $755 5.1 USD | $764 5.16 USD | $4.38B 29.53M USD | 27.87 | $27.37 0.18 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $109 0.74 USD |
-1.8
|
$4.2B 28.35M USD | $186K 1.26K USD | $106 0.72 USD | $109 0.74 USD | $4.2B 28.35M USD | 39.20 | $2.78 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,190 8.03 USD |
+0.68
|
$4.03B 27.18M USD | $1.3K 8.78 USD | $1,152 7.78 USD | $1,190 8.03 USD | $4.03B 27.18M USD | 89.87 | $13.24 0.09 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,032 6.97 USD |
-0.77
|
$4B 27M USD | $5K 33.75 USD | $1,016 6.86 USD | $1,037 7 USD | $4B 27M USD | 10.55 | $97.76 0.66 USD | |
| V-cube, Inc. 3681.T | $152 1.03 USD |
-1.94
|
$3.93B 26.55M USD | $40.5K 273.39 USD | $148 1 USD | $152 1.03 USD | $3.93B 26.55M USD | 0 | -$55.71 -0.3 USD | |
| System Integrator Corp. 3826.T | $350 2.36 USD |
+1.16
|
$3.82B 25.79M USD | $4K 27 USD | $344 2.32 USD | $356 2.4 USD | $3.82B 25.79M USD | 4.70 | $74.46 0.5 USD | |
| Globalway, Inc. 3936.T | $103 0.7 USD |
0
|
$3.75B 25.32M USD | $120.1K 810.71 USD | $100 0.68 USD | $104 0.7 USD | $3.75B 25.32M USD | 0 | -$15.1 -0.1 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Ricksoft Co., Ltd. 4429.T | $815 5.5 USD |
-0.49
|
$3.65B 24.65M USD | $600 4.05 USD | $811 5.47 USD | $817 5.51 USD | $3.65B 24.65M USD | 7.64 | $106.63 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| WITZ Corporation 4440.T | $904 6.1 USD |
+1.69
|
$3.59B 24.26M USD | $12.4K 83.7 USD | $878 5.93 USD | $906 6.12 USD | $3.59B 24.26M USD | 13.36 | $67.65 0.46 USD | |
| iRidge, Inc. 3917.T | $469 3.17 USD |
-2.49
|
$3.56B 24.01M USD | $21.6K 145.81 USD | $450 3.04 USD | $478 3.23 USD | $3.56B 24.01M USD | 0 | -$123.4 -0.8 USD | |
| ZUU Co.,Ltd. 4387.T | $732 4.94 USD |
0
|
$3.48B 23.47M USD | $4K 27 USD | $704 4.75 USD | $733 4.95 USD | $3.48B 23.47M USD | 0 | -$8.78 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $570 3.85 USD |
+1.24
|
$3.44B 23.21M USD | $1.4K 9.45 USD | $553 3.73 USD | $570 3.85 USD | $3.44B 23.21M USD | 21.18 | $26.91 0.18 USD | |
| Aplix Corporation 3727.T | $151 1.02 USD |
0
|
$3.29B 22.18M USD | $16.5K 111.38 USD | $148 1 USD | $151 1.02 USD | $3.29B 22.18M USD | 21.05 | $7.17 0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $1,608 10.85 USD |
0
|
$3.27B 22.1M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,608 10.85 USD | $3.27B 22.1M USD | 10.31 | $155.82 1.05 USD | |
| True Data Inc. 4416.T | $676 4.56 USD |
+2.27
|
$3.23B 21.8M USD | $18.7K 126.23 USD | $641 4.33 USD | $690 4.66 USD | $3.23B 21.8M USD | 36.52 | $18.51 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $458 3.09 USD |
-0.65
|
$3.16B 21.34M USD | $100 0.68 USD | $458 3.09 USD | $458 3.09 USD | $3.16B 21.34M USD | 42.44 | $10.79 0.07 USD | |
| Brains Technology, Inc. 4075.T | $575 3.88 USD |
-0.86
|
$3.15B 21.29M USD | $2.1K 14.18 USD | $570 3.85 USD | $575 3.88 USD | $3.15B 21.29M USD | 122.34 | $4.7 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $596 4.02 USD |
+1.19
|
$3.03B 20.44M USD | $8.5K 57.38 USD | $573 3.87 USD | $599 4.04 USD | $3.03B 20.44M USD | 6.96 | $85.58 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
0
|
$3.02B 20.38M USD | $700 4.73 USD | $592 4 USD | $597 4.03 USD | $3.02B 20.38M USD | 0 | -$23.26 -0.1 USD | |
| Appirits Inc. 4174.T | $727 4.91 USD |
-1.76
|
$2.91B 19.67M USD | $2.7K 18.23 USD | $718 4.85 USD | $727 4.91 USD | $2.91B 19.67M USD | 14.29 | $50.84 0.34 USD | |
| Lancers, Inc. 4484.T | $172 1.16 USD |
0
|
$2.79B 18.86M USD | $3.3K 22.28 USD | $168 1.13 USD | $172 1.16 USD | $2.79B 18.86M USD | 16.50 | $10.42 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $294 1.98 USD |
-0.34
|
$2.79B 18.86M USD | $31.9K 215.33 USD | $292 1.97 USD | $294 1.98 USD | $2.79B 18.86M USD | 22.91 | $12.83 0.09 USD | |
| SIOS Corporation 3744.T | $310 2.09 USD |
+2.65
|
$2.69B 18.14M USD | $1.9K 12.83 USD | $300 2.03 USD | $310 2.09 USD | $2.69B 18.14M USD | 7.64 | $40.56 0.27 USD | |
| eole Inc. 2334.T | $951 6.42 USD |
-2.46
|
$2.51B 16.97M USD | $899.9K 6.07K USD | $910 6.14 USD | $1,111 7.5 USD | $2.51B 16.97M USD | 0 | -$198.1 -1.3 USD | |
| Karadanote, Inc. 4014.T | $399 2.69 USD |
+1.27
|
$2.5B 16.9M USD | $1.7K 11.48 USD | $383 2.59 USD | $399 2.69 USD | $2.5B 16.9M USD | 107.83 | $3.7 0.02 USD | |
| Showcase Inc. 3909.T | $290 1.96 USD |
-0.68
|
$2.49B 16.78M USD | $3.6K 24.3 USD | $287 1.94 USD | $290 1.96 USD | $2.49B 16.78M USD | 0 | -$104.85 -0.7 USD | |
| Kokopelli Inc. 4167.T | $315 2.13 USD |
-0.32
|
$2.39B 16.11M USD | $6.7K 45.23 USD | $308 2.08 USD | $318 2.15 USD | $2.39B 16.11M USD | 29.32 | $10.74 0.07 USD | |
| and factory,inc. 7035.T | $202 1.36 USD |
+1
|
$2.27B 15.36M USD | $100 0.68 USD | $202 1.36 USD | $202 1.36 USD | $2.27B 15.36M USD | 25.56 | $7.9 0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,399 9.44 USD |
-2.1
|
$2.13B 14.37M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $2.13B 14.37M USD | 30.12 | $46.44 0.31 USD | |
| Wacul.Inc 4173.T | $295 1.99 USD |
0
|
$2.11B 14.23M USD | $60.3K 407.04 USD | $275 1.86 USD | $295 1.99 USD | $2.11B 14.23M USD | 17.24 | $17.11 0.12 USD | |
| SHANON Inc. 3976.T | $350 2.36 USD |
-1.96
|
$2.07B 14M USD | $1.1K 7.43 USD | $350 2.36 USD | $352 2.38 USD | $2.07B 14M USD | 0 | -$31.98 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $760 5.13 USD |
+0.8
|
$1.93B 13.06M USD | $2.3K 15.53 USD | $740 5 USD | $760 5.13 USD | $1.93B 13.06M USD | 21.00 | $36.19 0.24 USD | |
| Amazia,inc. 4424.T | $272 1.84 USD |
-2.86
|
$1.79B 12.08M USD | $13.6K 91.8 USD | $256 1.73 USD | $272 1.84 USD | $1.79B 12.08M USD | 0 | -$89.62 -0.6 USD | |
| Ficha Inc. 4052.T | $303 2.05 USD |
-1.94
|
$1.77B 11.96M USD | $7.1K 47.93 USD | $298 2.01 USD | $307 2.07 USD | $1.77B 11.96M USD | 658.69 | $0.46 0.003 USD | |
| THECOO Inc. 4255.T | $844 5.7 USD |
+2.06
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $830 5.6 USD | $845 5.7 USD | $1.76B 11.88M USD | 0 | -$33.32 -0.2 USD | |
| Mobilus Corporation 4370.T | $296 2 USD |
-0.67
|
$1.75B 11.81M USD | $8.2K 55.35 USD | $290 1.96 USD | $304 2.05 USD | $1.75B 11.81M USD | 0 | -$125.1 -0.8 USD | |
| MKSystem Corporation 3910.T | $296 2 USD |
+0.68
|
$1.61B 10.84M USD | $3.2K 21.6 USD | $286 1.93 USD | $298 2.01 USD | $1.61B 10.84M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $541 3.65 USD |
-0.92
|
$1.47B 9.94M USD | $2.4K 16.2 USD | $522 3.52 USD | $541 3.65 USD | $1.47B 9.94M USD | 0 | -$94.12 -0.6 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-0.19
|
$1.4B 9.43M USD | $2.9K 19.58 USD | $529 3.57 USD | $539 3.64 USD | $1.4B 9.43M USD | 0 | -$75.98 -0.5 USD | |
| G-NEXT Inc. 4179.T | $277 1.87 USD |
+2.21
|
$1.38B 9.31M USD | $2.31M 15.6K USD | $260 1.76 USD | $349 2.36 USD | $1.38B 9.31M USD | 0 | -$45.85 -0.3 USD | |
| GreenBee, Inc. 3913.T | $529 3.57 USD |
-0.56
|
$1.23B 8.33M USD | $300 2.03 USD | $522 3.52 USD | $532 3.59 USD | $1.23B 8.33M USD | 18.97 | $27.88 0.19 USD | |
| Betrend Corporation 4020.T | $545 3.68 USD |
+0.93
|
$1.17B 7.91M USD | $400 2.7 USD | $535 3.61 USD | $545 3.68 USD | $1.17B 7.91M USD | 19.67 | $27.7 0.19 USD | |
| Nippon Techno Lab Inc. 3849.S | $581 3.92 USD |
0
|
$936.22M 6.32M USD | $300 2.03 USD | $562 3.79 USD | $581 3.92 USD | $936.22M 6.32M USD | 17.85 | $32.54 0.22 USD | |
| BPLATS,Inc. 4381.T | $379 2.56 USD |
+0.53
|
$934.7M 6.31M USD | $200 1.35 USD | $377 2.54 USD | $379 2.56 USD | $934.7M 6.31M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}