Страница результатов 2 - Япония Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Прикладное программное обеспечение (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,359 9.17 USD |
-0.51
|
$5.68B 38.35M USD | $400 2.7 USD | $1,353 9.13 USD | $1,359 9.17 USD | $5.68B 38.35M USD | 13.83 | $98.22 0.66 USD | |
| sinops Inc. 4428.T | $899 6.07 USD |
-1.21
|
$5.6B 37.8M USD | $1.6K 10.8 USD | $893 6.03 USD | $904 6.1 USD | $5.6B 37.8M USD | 51.72 | $17.38 0.12 USD | |
| Link-U Group Inc. 4446.T | $389 2.63 USD |
-2.02
|
$5.51B 37.22M USD | $28.5K 192.38 USD | $389 2.63 USD | $400 2.7 USD | $5.51B 37.22M USD | 33.33 | $11.67 0.08 USD | |
| Data Applications Company, Limited 3848.T | $835 5.64 USD |
+1.71
|
$5.18B 34.98M USD | $700 4.73 USD | $820 5.54 USD | $835 5.64 USD | $5.18B 34.98M USD | 52.68 | $15.85 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,508 16.93 USD |
-0.28
|
$5.11B 34.47M USD | $1K 6.75 USD | $2,508 16.93 USD | $2,519 17 USD | $5.11B 34.47M USD | 16.08 | $155.93 1.05 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
-1.11
|
$5.1B 34.44M USD | $33.8K 228.16 USD | $444 3 USD | $452 3.05 USD | $5.1B 34.44M USD | 10.75 | $41.45 0.28 USD | |
| True Data Inc. 4416.T | $1,050 7.09 USD |
+1.94
|
$5.02B 33.87M USD | $103.6K 699.33 USD | $1,008 6.8 USD | $1,068 7.21 USD | $5.02B 33.87M USD | 56.63 | $18.54 0.13 USD | |
| rakumo Inc. 4060.T | $859 5.8 USD |
-0.92
|
$4.99B 33.69M USD | $1.8K 12.15 USD | $856 5.78 USD | $874 5.9 USD | $4.99B 33.69M USD | 22.16 | $38.75 0.26 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
-4.74
|
$4.72B 31.88M USD | $26.4K 178.21 USD | $1,184 7.99 USD | $1,260 8.51 USD | $4.72B 31.88M USD | 11.47 | $103.25 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,141 7.7 USD |
-1.13
|
$4.42B 29.85M USD | $4.8K 32.4 USD | $1,140 7.7 USD | $1,154 7.79 USD | $4.42B 29.85M USD | 11.67 | $97.74 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $761 5.14 USD |
+0.13
|
$4.37B 29.52M USD | $5.3K 35.78 USD | $759 5.12 USD | $764 5.16 USD | $4.37B 29.52M USD | 18.33 | $41.5 0.28 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $113 0.76 USD |
-1.74
|
$4.35B 29.39M USD | $171.7K 1.16K USD | $112 0.76 USD | $116 0.78 USD | $4.35B 29.39M USD | 40.79 | $2.77 0.02 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
+1.28
|
$4.32B 29.18M USD | $26.8K 180.91 USD | $392 2.65 USD | $405 2.73 USD | $4.32B 29.18M USD | 7.40 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
+2.47
|
$4.3B 29M USD | $67.8K 457.67 USD | $161 1.09 USD | $167 1.13 USD | $4.3B 29M USD | 0 | -$55.72 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,254 8.46 USD |
-2.72
|
$4.23B 28.57M USD | $1.8K 12.15 USD | $1,251 8.44 USD | $1,288 8.69 USD | $4.23B 28.57M USD | 94.42 | $13.28 0.09 USD | |
| Brains Technology, Inc. 4075.T | $767 5.18 USD |
+5.36
|
$4.21B 28.4M USD | $11.5K 77.63 USD | $726 4.9 USD | $767 5.18 USD | $4.21B 28.4M USD | 162.15 | $4.73 0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $697 4.7 USD |
-2.11
|
$4.21B 28.39M USD | $10.1K 68.18 USD | $692 4.67 USD | $708 4.78 USD | $4.21B 28.39M USD | 0 | -$142.6 -0.9 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
-1.71
|
$4.04B 27.26M USD | $6.5K 43.88 USD | $513 3.46 USD | $523 3.53 USD | $4.04B 27.26M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $514 3.47 USD |
-2.65
|
$3.89B 26.29M USD | $57K 384.77 USD | $510 3.44 USD | $536 3.62 USD | $3.89B 26.29M USD | 47.94 | $10.72 0.07 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
+0.2
|
$3.87B 26.14M USD | $19.6K 132.31 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.22 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $823 5.56 USD |
-0.12
|
$3.69B 24.89M USD | $500 3.38 USD | $817 5.51 USD | $823 5.56 USD | $3.69B 24.89M USD | 10.46 | $78.61 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $879 5.93 USD |
+0.92
|
$3.52B 23.79M USD | $11.8K 79.65 USD | $857 5.78 USD | $879 5.93 USD | $3.52B 23.79M USD | 81.38 | $10.8 0.07 USD | |
| eole Inc. 2334.T | $1,291 8.71 USD |
-1.45
|
$3.41B 23.04M USD | $228.1K 1.54K USD | $1,220 8.24 USD | $1,342 9.06 USD | $3.41B 23.04M USD | 0 | -$198 -1.3 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
-1.4
|
$3.4B 22.97M USD | $2.3K 15.53 USD | $492 3.32 USD | $495 3.34 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $710 4.79 USD |
+1.14
|
$3.37B 22.76M USD | $200 1.35 USD | $710 4.79 USD | $711 4.8 USD | $3.37B 22.76M USD | 0 | -$8.78 -0.05 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $17.1K 115.43 USD | $206 1.39 USD | $210 1.42 USD | $3.36B 22.7M USD | 19.82 | $10.44 0.07 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+4.64
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Aplix Corporation 3727.T | $150 1.01 USD |
+0.67
|
$3.26B 22.03M USD | $36.9K 249.09 USD | $148 1 USD | $150 1.01 USD | $3.26B 22.03M USD | 20.92 | $7.17 0.05 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
0
|
$3.22B 21.7M USD | $5.4K 36.45 USD | $509 3.44 USD | $511 3.45 USD | $3.22B 21.7M USD | 138.85 | $3.68 0.02 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $632 4.27 USD |
-5.11
|
$3.21B 21.67M USD | $13.9K 93.83 USD | $631 4.26 USD | $644 4.35 USD | $3.21B 21.67M USD | 7.38 | $85.58 0.58 USD | |
| SIOS Corporation 3744.T | $363 2.45 USD |
-6.92
|
$3.15B 21.24M USD | $175K 1.18K USD | $361 2.44 USD | $391 2.64 USD | $3.15B 21.24M USD | 8.94 | $40.56 0.27 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-0.3
|
$3.11B 20.97M USD | $12.2K 82.35 USD | $325 2.19 USD | $328 2.21 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $581 3.92 USD | $585 3.95 USD | $2.96B 20M USD | 64.91 | $8.95 0.06 USD | |
| GreenBee, Inc. 3913.T | $1,235 8.34 USD |
+3.01
|
$2.88B 19.44M USD | $62.1K 419.19 USD | $1,151 7.77 USD | $1,269 8.57 USD | $2.88B 19.44M USD | 44.20 | $27.94 0.19 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
-0.92
|
$2.78B 18.75M USD | $3.6K 24.3 USD | $323 2.18 USD | $329 2.22 USD | $2.78B 18.75M USD | 0 | -$104.87 -0.7 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
0
|
$2.75B 18.55M USD | $2K 13.5 USD | $242 1.63 USD | $246 1.66 USD | $2.75B 18.55M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $974 6.57 USD |
-1.22
|
$2.48B 16.76M USD | $18.2K 122.86 USD | $966 6.52 USD | $991 6.69 USD | $2.48B 16.76M USD | 0 | -$41.21 -0.2 USD | |
| Mobilus Corporation 4370.T | $392 2.65 USD |
-2
|
$2.33B 15.74M USD | $1.8K 12.15 USD | $391 2.64 USD | $395 2.67 USD | $2.33B 15.74M USD | 0 | -$89.71 -0.6 USD | |
| SHANON Inc. 3976.T | $366 2.47 USD |
-4.19
|
$2.17B 14.64M USD | $16.7K 112.73 USD | $365 2.46 USD | $376 2.54 USD | $2.17B 14.64M USD | 0 | -$31.96 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,421 9.59 USD |
-2.07
|
$2.16B 14.6M USD | $100 0.68 USD | $1,421 9.59 USD | $1,421 9.59 USD | $2.16B 14.6M USD | 30.60 | $46.43 0.31 USD | |
| Ficha Inc. 4052.T | $367 2.48 USD |
-1.86
|
$2.15B 14.49M USD | $4.7K 31.73 USD | $367 2.48 USD | $378 2.55 USD | $2.15B 14.49M USD | 748.97 | $0.49 0.003 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-1.32
|
$1.96B 13.23M USD | $3.6K 24.3 USD | $298 2.01 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$109.84 -0.7 USD | |
| Cacco Inc. 4166.T | $701 4.73 USD |
-0.43
|
$1.91B 12.88M USD | $32.6K 220.06 USD | $695 4.69 USD | $719 4.85 USD | $1.91B 12.88M USD | 0 | -$94.12 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
0
|
$1.74B 11.72M USD | $700 4.73 USD | $320 2.16 USD | $322 2.17 USD | $1.74B 11.72M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $309 2.09 USD |
-3.13
|
$1.54B 10.39M USD | $16K 108 USD | $309 2.09 USD | $319 2.15 USD | $1.54B 10.39M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $681 4.6 USD |
-0.29
|
$1.42B 9.58M USD | $2.1K 14.18 USD | $678 4.58 USD | $684 4.62 USD | $1.42B 9.58M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
-0.74
|
$1.39B 9.4M USD | $3.6K 24.3 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $581 3.92 USD |
-0.51
|
$1.25B 8.45M USD | $100 0.68 USD | $581 3.92 USD | $581 3.92 USD | $1.25B 8.45M USD | 20.98 | $27.68 0.19 USD | |
| BPLATS,Inc. 4381.T | $453 3.06 USD |
-0.88
|
$1.12B 7.54M USD | $2.4K 16.2 USD | $453 3.06 USD | $465 3.14 USD | $1.12B 7.54M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $520 3.51 USD |
-1.33
|
$837.93M 5.66M USD | $600 4.05 USD | $520 3.51 USD | $522 3.52 USD | $837.93M 5.66M USD | 15.99 | $32.52 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}