Тайвань Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (70)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (121)
Компьютерное оборудование (121)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $230.5 7.32 USD |
+0.22
|
$888.47B 28.23B USD | $13.04M 414.2K USD | $226.5 7.2 USD | $231 7.34 USD | $888.47B 28.23B USD | 15.04 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
0
|
$403.32B 12.82B USD | $3.42M 108.66K USD | $542 17.22 USD | $551 17.51 USD | $403.32B 12.82B USD | 12.91 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,885 59.9 USD |
+0.27
|
$350.31B 11.13B USD | $1.31M 41.7K USD | $1,865 59.26 USD | $1,900 60.37 USD | $350.31B 11.13B USD | 15.40 | $122.39 3.89 USD | |
| Wistron Corporation 3231.TW | $105 3.34 USD |
+4.48
|
$303.86B 9.66B USD | $72.18M 2.29M USD | $100.5 3.19 USD | $106 3.37 USD | $303.86B 9.66B USD | 17.52 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $330.5 10.5 USD |
+2.01
|
$285.42B 9.07B USD | $579.6K 18.42K USD | $322.5 10.25 USD | $332 10.55 USD | $285.42B 9.07B USD | 31.87 | $10.37 0.33 USD | |
| Pegatron Corporation 4938.TW | $79.1 2.51 USD |
+0.51
|
$210.66B 6.69B USD | $5.34M 169.69K USD | $78 2.48 USD | $79.8 2.54 USD | $210.66B 6.69B USD | 12.59 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89 2.83 USD |
+1.02
|
$204.72B 6.51B USD | $4.64M 147.39K USD | $88.6 2.82 USD | $90.1 2.86 USD | $204.72B 6.51B USD | 17.28 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.23
|
$146.71B 4.66B USD | $1.36M 43.06K USD | $218 6.93 USD | $221 7.02 USD | $146.71B 4.66B USD | 15.13 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $39.8 1.26 USD |
-1.49
|
$142.78B 4.54B USD | $12.57M 399.47K USD | $39.8 1.26 USD | $40.5 1.29 USD | $142.78B 4.54B USD | 19.70 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.25 0.87 USD |
-1.09
|
$118.73B 3.77B USD | $7.07M 224.65K USD | $27.25 0.87 USD | $27.7 0.88 USD | $118.73B 3.77B USD | 11.95 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-0.74
|
$114.06B 3.62B USD | $2.28M 72.44K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 16.87 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $147 4.67 USD |
+2.8
|
$102.21B 3.25B USD | $2.86M 90.83K USD | $142.5 4.53 USD | $147 4.67 USD | $102.21B 3.25B USD | 11.98 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $517 16.43 USD |
+4.13
|
$98B 3.11B USD | $4.39M 139.59K USD | $494 15.7 USD | $523 16.62 USD | $98B 3.11B USD | 21.74 | $23.78 0.76 USD | |
| Acer Incorporated 2353.TW | $31.45 1 USD |
+0.96
|
$94.55B 3B USD | $12.14M 385.66K USD | $30.8 0.98 USD | $31.5 1 USD | $94.55B 3B USD | 17.09 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $435 13.82 USD |
+0.46
|
$89.53B 2.84B USD | $2.8M 89.01K USD | $432 13.73 USD | $447.5 14.22 USD | $89.53B 2.84B USD | 12.19 | $35.68 1.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
+0.67
|
$62.6B 1.99B USD | $12.48M 396.63K USD | $5.99 0.19 USD | $6.09 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
+1.2
|
$62.43B 1.98B USD | $2.69M 85.55K USD | $100 3.18 USD | $103 3.27 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+0.2
|
$60.81B 1.93B USD | $9.45M 300.2K USD | $50.1 1.59 USD | $51 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $25.55 0.81 USD |
-0.78
|
$49.25B 1.56B USD | $1.67M 53.15K USD | $25.55 0.81 USD | $25.95 0.82 USD | $49.25B 1.56B USD | 23.22 | $1.1 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
+2.51
|
$43.84B 1.39B USD | $2.68M 85.07K USD | $99.2 3.15 USD | $104 3.3 USD | $43.84B 1.39B USD | 18.92 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $482.5 15.33 USD |
+3.21
|
$43.55B 1.38B USD | $5.15M 163.55K USD | $459.5 14.6 USD | $484 15.38 USD | $43.55B 1.38B USD | 23.29 | $20.71 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $364.5 11.58 USD |
+1.67
|
$41.09B 1.31B USD | $1.05M 33.52K USD | $357 11.34 USD | $369.5 11.74 USD | $41.09B 1.31B USD | 9.51 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $258.5 8.21 USD |
-0.96
|
$35.55B 1.13B USD | $240.34K 7.64K USD | $258.5 8.21 USD | $261 8.29 USD | $35.55B 1.13B USD | 15.30 | $16.89 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $70.6 2.24 USD |
-1.94
|
$33B 1.05B USD | $1.05M 33.27K USD | $70.6 2.24 USD | $72.5 2.3 USD | $33B 1.05B USD | 12.78 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
0
|
$28.14B 894.28M USD | $4.02M 127.59K USD | $18.85 0.6 USD | $19.2 0.61 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226 7.18 USD |
-0.22
|
$27.34B 868.84M USD | $536.28K 17.04K USD | $225 7.15 USD | $229.5 7.29 USD | $27.34B 868.84M USD | 14.47 | $15.61 0.5 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
-0.43
|
$26.98B 857.25M USD | $797.08K 25.33K USD | $45.5 1.45 USD | $46.3 1.47 USD | $26.98B 857.25M USD | 15.36 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.79
|
$21.9B 696M USD | $472.22K 15K USD | $233 7.4 USD | $244 7.75 USD | $21.9B 696M USD | 19.92 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.8 2.44 USD |
+0.39
|
$21.38B 679.29M USD | $595.54K 18.92K USD | $76.4 2.43 USD | $77.4 2.46 USD | $21.38B 679.29M USD | 32.96 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
0
|
$21.35B 678.43M USD | $53.81K 1.71K USD | $125 3.97 USD | $127.5 4.05 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.43M 77.14K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.6 2.31 USD |
+1.11
|
$16.51B 524.57M USD | $3.08M 97.94K USD | $71.4 2.27 USD | $73.3 2.33 USD | $16.51B 524.57M USD | 13.05 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-1.35
|
$15.67B 497.77M USD | $2.02M 64.21K USD | $109 3.46 USD | $112.5 3.57 USD | $15.67B 497.77M USD | 15.91 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.86
|
$15.51B 492.76M USD | $718.98K 22.85K USD | $70.1 2.23 USD | $72.1 2.29 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $118.5 3.77 USD |
-1.25
|
$14.47B 459.7M USD | $386.06K 12.27K USD | $117 3.72 USD | $120.5 3.83 USD | $14.47B 459.7M USD | 13.84 | $8.56 0.27 USD | |
| Stark Technology Inc. 2480.TW | $133 4.23 USD |
+0.38
|
$14.15B 449.49M USD | $208.62K 6.63K USD | $132.5 4.21 USD | $135 4.29 USD | $14.15B 449.49M USD | 17.82 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79 2.51 USD |
-0.25
|
$13.95B 443.3M USD | $1.12M 35.44K USD | $78.8 2.5 USD | $80.1 2.55 USD | $13.95B 443.3M USD | 9.12 | $8.66 0.28 USD | |
| AIC Inc. 3693.TWO | $286.5 9.1 USD |
+2.32
|
$12.32B 391.37M USD | $345.57K 10.98K USD | $281 8.93 USD | $289 9.18 USD | $12.32B 391.37M USD | 10.63 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
+0.12
|
$12.18B 386.97M USD | $402.53K 12.79K USD | $82.6 2.62 USD | $83.9 2.67 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $132.5 4.21 USD |
-0.75
|
$11.94B 379.36M USD | $202.07K 6.42K USD | $132 4.19 USD | $134 4.26 USD | $11.94B 379.36M USD | 11.77 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-0.34
|
$11.59B 368.38M USD | $234.58K 7.45K USD | $58.5 1.86 USD | $59.1 1.88 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $74.2 2.36 USD |
+4.65
|
$10.48B 332.97M USD | $4.5M 142.9K USD | $70.5 2.24 USD | $75.7 2.41 USD | $10.48B 332.97M USD | 123.66 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102 3.24 USD |
-0.97
|
$10.44B 331.6M USD | $420.32K 13.36K USD | $102 3.24 USD | $104 3.3 USD | $10.44B 331.6M USD | 14.73 | $6.92 0.22 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
0
|
$10.09B 320.71M USD | $203.15K 6.46K USD | $36.25 1.15 USD | $36.8 1.17 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-0.2
|
$9.75B 309.92M USD | $550.96K 17.51K USD | $50.3 1.6 USD | $51.2 1.63 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-0.97
|
$8.5B 270.1M USD | $639.82K 20.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
0
|
$8.46B 268.95M USD | $1.37M 43.54K USD | $7.73 0.25 USD | $7.83 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.9 2.28 USD |
-2.18
|
$7.61B 241.65M USD | $596.88K 18.97K USD | $71.9 2.28 USD | $75.6 2.4 USD | $7.61B 241.65M USD | 0 | -$2.26 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.1 0.8 USD |
-0.99
|
$7.33B 233.06M USD | $386.38K 12.28K USD | $24.8 0.79 USD | $25.45 0.81 USD | $7.33B 233.06M USD | 16.95 | $1.48 0.05 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+2.06
|
$7.2B 228.76M USD | $994.46K 31.6K USD | $77.3 2.46 USD | $80 2.54 USD | $7.2B 228.76M USD | 20.07 | $3.94 0.13 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.47
|
$7.18B 228.13M USD | $1.28M 40.81K USD | $10.2 0.32 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $90.2 2.87 USD |
+1.46
|
$7.1B 225.75M USD | $1.7M 54.13K USD | $87.7 2.79 USD | $90.7 2.88 USD | $7.1B 225.75M USD | 27.66 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.13
|
$6.86B 218M USD | $1.18M 37.52K USD | $60.4 1.92 USD | $62.6 1.99 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
-0.49
|
$6.8B 216.1M USD | $1.62M 51.49K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $59.1 1.88 USD |
+0.17
|
$6.77B 215M USD | $125.46K 3.99K USD | $58.9 1.87 USD | $59.7 1.9 USD | $6.77B 215M USD | 17.13 | $3.45 0.11 USD | |
| FIC Global, Inc. 3701.TW | $28.3 0.9 USD |
-1.57
|
$6.69B 212.69M USD | $270.65K 8.6K USD | $28 0.89 USD | $28.95 0.92 USD | $6.69B 212.69M USD | 257.27 | $0.11 0.003 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-3.14
|
$6.67B 211.94M USD | $249.04K 7.91K USD | $106.5 3.38 USD | $113 3.59 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $91 2.89 USD |
-0.33
|
$6.58B 209.04M USD | $434.79K 13.82K USD | $90.1 2.86 USD | $92 2.92 USD | $6.58B 209.04M USD | 13.97 | $6.51 0.21 USD | |
| Team Group Inc. 4967.TW | $76.1 2.42 USD |
+0.66
|
$6.47B 205.45M USD | $2.06M 65.33K USD | $75.8 2.41 USD | $79 2.51 USD | $6.47B 205.45M USD | 12.07 | $6.3 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.86
|
$6.41B 203.83M USD | $537.41K 17.08K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.39 0.23 USD |
+2.78
|
$6.25B 198.58M USD | $299.04K 9.5K USD | $7.18 0.23 USD | $7.39 0.23 USD | $6.25B 198.58M USD | 0 | -$2.63 -0.08 USD | |
| Shuttle Inc. 2405.TW | $16.2 0.51 USD |
-0.31
|
$5.56B 176.78M USD | $1.2M 37.99K USD | $16.15 0.51 USD | $16.4 0.52 USD | $5.56B 176.78M USD | 540.00 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+1.66
|
$5.38B 171M USD | $725.02K 23.04K USD | $90.4 2.87 USD | $93.3 2.96 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
0
|
$4.9B 155.61M USD | $463.07K 14.71K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.3 0.99 USD |
0
|
$4.62B 146.88M USD | $92.53K 2.94K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.62B 146.88M USD | 17.19 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.4 1.35 USD |
-0.35
|
$4.03B 128.17M USD | $240.64K 7.65K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.03B 128.17M USD | 31.40 | $1.35 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $46.1 1.46 USD |
-3.15
|
$3.87B 122.97M USD | $175.93K 5.59K USD | $45.6 1.45 USD | $47.65 1.51 USD | $3.87B 122.97M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $375.98K 11.95K USD | $10.95 0.35 USD | $11.25 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
+4.15
|
$3.83B 121.74M USD | $25.27M 802.81K USD | $37.55 1.19 USD | $40.75 1.29 USD | $3.83B 121.74M USD | 1945.00 | $0.02 0.0006 USD | |
| Aopen Inc. 3046.TW | $43.65 1.39 USD |
+1.16
|
$3.42B 108.81M USD | $56.99K 1.81K USD | $42.8 1.36 USD | $44.1 1.4 USD | $3.42B 108.81M USD | 11.42 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $35.45 1.13 USD |
+5.04
|
$3.42B 108.7M USD | $3.43M 109.11K USD | $33.9 1.08 USD | $36.85 1.17 USD | $3.42B 108.7M USD | 60.08 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.15 0.58 USD |
+1.11
|
$3.23B 102.71M USD | $665.91K 21.16K USD | $17.85 0.57 USD | $18.2 0.58 USD | $3.23B 102.71M USD | 453.75 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
+0.61
|
$2.91B 92.62M USD | $57.14K 1.82K USD | $48.5 1.54 USD | $49.55 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+1.4
|
$2.2B 69.89M USD | $193.34K 6.14K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.08
|
$2.13B 67.66M USD | $125.21K 3.98K USD | $40.8 1.3 USD | $42.4 1.35 USD | $2.13B 67.66M USD | 19.20 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
+0.95
|
$1.93B 61.35M USD | $96.02K 3.05K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.8 1.96 USD |
+0.65
|
$1.93B 61.29M USD | $189.42K 6.02K USD | $61.5 1.95 USD | $63.4 2.01 USD | $1.93B 61.29M USD | 18.67 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+7.77
|
$1.87B 59.31M USD | $2.64M 83.91K USD | $61.3 1.95 USD | $67 2.13 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $44.8 1.42 USD |
+0.45
|
$1.69B 53.7M USD | $82.16K 2.61K USD | $44.6 1.42 USD | $45.2 1.44 USD | $1.69B 53.7M USD | 14.40 | $3.11 0.1 USD | |
| Panram International Corp. 8088.TWO | $27.25 0.87 USD |
+9.88
|
$1.66B 52.75M USD | $2.69M 85.33K USD | $24.85 0.79 USD | $27.25 0.87 USD | $1.66B 52.75M USD | 170.31 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
+9.85
|
$1.65B 52.39M USD | $1.13M 35.83K USD | $23.55 0.75 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
+0.59
|
$1.64B 52.1M USD | $101.04K 3.21K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.64B 52.1M USD | 29.48 | $0.58 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.97 0.32 USD |
-0.8
|
$1.5B 47.65M USD | $135.94K 4.32K USD | $9.94 0.32 USD | $10.2 0.32 USD | $1.5B 47.65M USD | 249.25 | $0.04 0.001 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.75
|
$1.47B 46.59M USD | $26.47K 841 USD | $39.45 1.25 USD | $40.1 1.27 USD | $1.47B 46.59M USD | 25.00 | $1.58 0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $14.6 0.46 USD |
+0.34
|
$1.38B 43.98M USD | $117.38K 3.73K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.38B 43.98M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.7 1.61 USD |
+1.5
|
$1.32B 41.89M USD | $726.28K 23.08K USD | $46.75 1.49 USD | $51.7 1.64 USD | $1.32B 41.89M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.06B 33.7M USD | $472.2K 15K USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.06B 33.7M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
-2.81
|
$557.61M 17.72M USD | $32.01K 1.02K USD | $11.9 0.38 USD | $12.3 0.39 USD | $557.61M 17.72M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
+0.85
|
$8.46B 268.73M USD | $12.5K 397.32 USD | $177.5 5.64 USD | $179.5 5.7 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.2 1.21 USD |
+0.66
|
$2.46B 78.09M USD | $8.1K 257.44 USD | $38.1 1.21 USD | $38.3 1.22 USD | $2.46B 78.09M USD | 10.29 | $3.71 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}