Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (460)
- {{country.name}}
- Все страны
- Тайвань (460)
Taipei Exchange (460)
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (460)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,195.00 37.97 USD |
-7.36
|
NT$248.69B 7.9B USD | NT$10.45M 331.91K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$248.69B 7.9B USD | 40.81 | NT$29.28 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
+6.21
|
NT$245.72B 7.81B USD | NT$837.16K 26.6K USD | NT$6,000.00 190.65 USD | NT$6,690.00 212.58 USD | NT$245.72B 7.81B USD | 67.21 | NT$96.70 3.07 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.60 2.85 USD |
-0.99
|
NT$201.46B 6.4B USD | NT$6.55M 207.98K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$201.46B 6.4B USD | 20.74 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
-2.93
|
NT$173.25B 5.51B USD | NT$1.84M 58.32K USD | NT$1,810.00 57.51 USD | NT$1,950.00 61.96 USD | NT$173.25B 5.51B USD | 59.91 | NT$30.46 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$358.00 11.38 USD |
-6.16
|
NT$171.16B 5.44B USD | NT$1.90M 60.43K USD | NT$356.00 11.31 USD | NT$378.00 12.01 USD | NT$171.16B 5.44B USD | 31.07 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
-4.88
|
NT$152.73B 4.85B USD | NT$1.23M 39.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$152.73B 4.85B USD | 81.99 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.85 | NT$9.96 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$949.00 30.15 USD |
-7.41
|
NT$86.63B 2.75B USD | NT$5.31M 168.84K USD | NT$948.00 30.12 USD | NT$1,020.00 32.41 USD | NT$86.63B 2.75B USD | 41.69 | NT$22.76 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$754.00 23.96 USD |
+0.13
|
NT$69.92B 2.22B USD | NT$1.44M 45.9K USD | NT$747.00 23.74 USD | NT$779.00 24.75 USD | NT$69.92B 2.22B USD | 80.72 | NT$9.34 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.00 6.42 USD |
-2.88
|
NT$64.09B 2.04B USD | NT$13.18M 418.86K USD | NT$197.50 6.28 USD | NT$208.50 6.63 USD | NT$64.09B 2.04B USD | 18.63 | NT$10.84 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$61.23B 1.95B USD | NT$5.45M 173.1K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$61.23B 1.95B USD | 21.67 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,580.00 50.2 USD |
+2.93
|
NT$51.81B 1.65B USD | NT$1.72M 54.64K USD | NT$1,515.00 48.14 USD | NT$1,655.00 52.59 USD | NT$51.81B 1.65B USD | 50.20 | NT$31.47 1 USD | ||
| Innodisk Corporation 5289.TWO | NT$532.00 16.9 USD |
-1.85
|
NT$50.72B 1.61B USD | NT$7.34M 233.16K USD | NT$524.00 16.65 USD | NT$560.00 17.79 USD | NT$50.72B 1.61B USD | 34.93 | NT$15.23 0.48 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$119.50 3.8 USD |
-2.85
|
NT$50.66B 1.61B USD | NT$5.35M 170.12K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$50.66B 1.61B USD | 161.48 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
+0.47
|
NT$50.58B 1.61B USD | NT$1.83M 58.19K USD | NT$631.00 20.05 USD | NT$665.00 21.13 USD | NT$50.58B 1.61B USD | 17.94 | NT$36.12 1.15 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.65 1.45 USD |
-1.19
|
NT$42.15B 1.34B USD | NT$8.53M 271.02K USD | NT$44.55 1.42 USD | NT$46.75 1.49 USD | NT$42.15B 1.34B USD | 27.33 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.90 2.79 USD |
+0.57
|
NT$41.66B 1.32B USD | NT$10.29M 326.98K USD | NT$86.20 2.74 USD | NT$91.30 2.9 USD | NT$41.66B 1.32B USD | 17.30 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-4.58
|
NT$39.59B 1.26B USD | NT$822.04K 26.12K USD | NT$1,355.00 43.06 USD | NT$1,470.00 46.71 USD | NT$39.59B 1.26B USD | 39.10 | NT$34.65 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$420.00 13.35 USD |
-4.33
|
NT$38.86B 1.23B USD | NT$2.98M 94.75K USD | NT$415.50 13.2 USD | NT$447.00 14.2 USD | NT$38.86B 1.23B USD | 156.71 | NT$2.68 0.09 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-4.28
|
NT$38.35B 1.22B USD | NT$6.29M 199.92K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$344.50 10.95 USD |
-5.87
|
NT$35.70B 1.13B USD | NT$4.15M 132.02K USD | NT$340.50 10.82 USD | NT$365.50 11.61 USD | NT$35.70B 1.13B USD | 4921.42 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$129.50 4.11 USD |
-4.43
|
NT$35.14B 1.12B USD | NT$2.48M 78.94K USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$35.14B 1.12B USD | 27.20 | NT$4.76 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$387.50 12.31 USD |
-1.02
|
NT$33.15B 1.05B USD | NT$190.90K 6.07K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$33.15B 1.05B USD | 17.98 | NT$21.54 0.68 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-3.2
|
NT$33.08B 1.05B USD | NT$13.32M 423.18K USD | NT$82.60 2.62 USD | NT$88.80 2.82 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$330.00 10.49 USD |
-2.37
|
NT$31.69B 1.01B USD | NT$888.37K 28.23K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$31.69B 1.01B USD | 47.82 | NT$6.90 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
-3.79
|
NT$30.44B 967.23M USD | NT$2.12M 67.26K USD | NT$203.00 6.45 USD | NT$210.50 6.69 USD | NT$30.44B 967.23M USD | 16.00 | NT$12.68 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$446.00 14.17 USD |
-1.87
|
NT$29.85B 948.36M USD | NT$1.49M 47.19K USD | NT$437.00 13.89 USD | NT$453.00 14.39 USD | NT$29.85B 948.36M USD | 65.39 | NT$6.82 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$95.20 3.03 USD |
-4.32
|
NT$27.80B 883.3M USD | NT$9.23M 293.21K USD | NT$94.00 2.99 USD | NT$100.50 3.19 USD | NT$27.80B 883.3M USD | 30.70 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$294.00 9.34 USD |
-7.26
|
NT$27.33B 868.57M USD | NT$9.57M 304.16K USD | NT$292.00 9.28 USD | NT$316.00 10.04 USD | NT$27.33B 868.57M USD | 28.10 | NT$10.46 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.50 6.12 USD |
-6.1
|
NT$27.11B 861.48M USD | NT$15.85M 503.53K USD | NT$192.00 6.1 USD | NT$208.00 6.61 USD | NT$27.11B 861.48M USD | 40.44 | NT$4.76 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.00 3.02 USD |
+0.11
|
NT$26.44B 840.27M USD | NT$2.81M 89.36K USD | NT$93.20 2.96 USD | NT$96.90 3.08 USD | NT$26.44B 840.27M USD | 27.45 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
-4.09
|
NT$20.73B 658.78M USD | NT$1.69M 53.7K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-3.4
|
NT$18.28B 580.94M USD | NT$1.63M 51.66K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$18.28B 580.94M USD | 44.33 | NT$5.12 0.16 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-3.9
|
NT$18.21B 578.49M USD | NT$1.06M 33.81K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$18.21B 578.49M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$46.45 1.48 USD |
-3.53
|
NT$17.80B 565.62M USD | NT$6.63M 210.69K USD | NT$45.95 1.46 USD | NT$48.30 1.53 USD | NT$17.80B 565.62M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$415.00 13.19 USD |
-6.85
|
NT$17.34B 551.09M USD | NT$927.77K 29.48K USD | NT$411.50 13.08 USD | NT$444.00 14.11 USD | NT$17.34B 551.09M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$235.50 7.48 USD |
-1.67
|
NT$17.29B 549.4M USD | NT$492.23K 15.64K USD | NT$234.00 7.44 USD | NT$240.00 7.63 USD | NT$17.29B 549.4M USD | 20.69 | NT$11.38 0.36 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
-3.42
|
NT$16.05B 510.11M USD | NT$2.34M 74.27K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.45 0.87 USD |
-4.69
|
NT$15.75B 500.48M USD | NT$6.47M 205.6K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$15.75B 500.48M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$552.00 17.54 USD |
-7.23
|
NT$15.47B 491.58M USD | NT$144.94K 4.61K USD | NT$543.00 17.25 USD | NT$597.00 18.97 USD | NT$15.47B 491.58M USD | 39.14 | NT$14.10 0.45 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$15.25B 484.71M USD | NT$3.33M 105.65K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$646.00 20.53 USD |
-3.73
|
NT$14.99B 476.31M USD | NT$564.87K 17.95K USD | NT$645.00 20.5 USD | NT$693.00 22.02 USD | NT$14.99B 476.31M USD | 54.69 | NT$11.81 0.38 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$229.00 7.28 USD |
-1.72
|
NT$14.93B 474.34M USD | NT$290.86K 9.24K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$14.93B 474.34M USD | 14.41 | NT$15.89 0.5 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.81
|
NT$14.39B 457.29M USD | NT$10.79M 342.79K USD | NT$43.55 1.38 USD | NT$46.30 1.47 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$159.50 5.07 USD |
-3.33
|
NT$14.37B 456.66M USD | NT$2.44M 77.63K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$14.37B 456.66M USD | 12.71 | NT$12.54 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.70 1.77 USD |
+0.72
|
NT$13.62B 432.78M USD | NT$7.57M 240.61K USD | NT$53.80 1.71 USD | NT$57.70 1.83 USD | NT$13.62B 432.78M USD | 30.10 | NT$1.85 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.50 3.99 USD |
-7.04
|
NT$13.27B 421.8M USD | NT$6.43M 204.34K USD | NT$125.00 3.97 USD | NT$134.50 4.27 USD | NT$13.27B 421.8M USD | 0 | -NT$3.65 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-9.9
|
NT$13.11B 416.64M USD | NT$2.01M 63.82K USD | NT$305.00 9.69 USD | NT$343.00 10.9 USD | NT$13.11B 416.64M USD | 17.67 | NT$17.26 0.55 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
-2.27
|
NT$12.88B 409.17M USD | NT$745.85K 23.7K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$80.00 2.54 USD |
-4.19
|
NT$12.87B 408.83M USD | NT$1.34M 42.63K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$12.87B 408.83M USD | 37.73 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.00 2.92 USD |
-2.23
|
NT$12.54B 398.34M USD | NT$617.94K 19.64K USD | NT$91.60 2.91 USD | NT$93.90 2.98 USD | NT$12.54B 398.34M USD | 17.55 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-3.43
|
NT$12.27B 389.82M USD | NT$200.85K 6.38K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.30 2.58 USD |
-2.28
|
NT$11.81B 375.18M USD | NT$2.37M 75.44K USD | NT$81.30 2.58 USD | NT$85.80 2.73 USD | NT$11.81B 375.18M USD | 16.86 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.90 2.06 USD |
+1.41
|
NT$11.11B 353.05M USD | NT$37.15M 1.18M USD | NT$63.30 2.01 USD | NT$69.00 2.19 USD | NT$11.11B 353.05M USD | 23.77 | NT$2.73 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
-4.33
|
NT$11.09B 352.29M USD | NT$2.50M 79.47K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.00 1.68 USD |
-3.11
|
NT$10.72B 340.71M USD | NT$6.73M 213.94K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$10.72B 340.71M USD | 240.90 | NT$0.22 0.006 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.00 9.98 USD |
-3.09
|
NT$10.65B 338.37M USD | NT$273.90K 8.7K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$10.65B 338.37M USD | 506.45 | NT$0.62 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.60 1.83 USD |
-3.36
|
NT$10.60B 336.84M USD | NT$1.74M 55.3K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$10.60B 336.84M USD | 13.27 | NT$4.34 0.14 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.00 3.88 USD |
-3.94
|
NT$10.50B 333.61M USD | NT$943.43K 29.98K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$10.50B 333.61M USD | 20.36 | NT$5.99 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.30 2.23 USD |
-1.54
|
NT$10.31B 327.49M USD | NT$629.80K 20.01K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$10.31B 327.49M USD | 15.15 | NT$4.64 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$360.00 11.44 USD |
-4.76
|
NT$9.89B 314.21M USD | NT$473.69K 15.05K USD | NT$360.00 11.44 USD | NT$379.00 12.04 USD | NT$9.89B 314.21M USD | 23.68 | NT$15.20 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.90 2.19 USD |
-3.77
|
NT$9.73B 309.19M USD | NT$1.10M 34.85K USD | NT$68.90 2.19 USD | NT$71.90 2.28 USD | NT$9.73B 309.19M USD | 85.06 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
-4.26
|
NT$9.59B 304.78M USD | NT$427.06K 13.57K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$9.59B 304.78M USD | 30.50 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-2.92
|
NT$9.51B 302.22M USD | NT$236.63K 7.52K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$9.51B 302.22M USD | 0 | -NT$2.01 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.00 4.86 USD |
-0.33
|
NT$9.45B 300.14M USD | NT$732.49K 23.28K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$9.45B 300.14M USD | 20.02 | NT$7.64 0.24 USD | ||
| Insyde Software Corp. 6231.TWO | NT$200.00 6.36 USD |
-5.66
|
NT$9.13B 290.12M USD | NT$886.56K 28.17K USD | NT$192.00 6.1 USD | NT$208.00 6.61 USD | NT$9.13B 290.12M USD | 30.53 | NT$6.55 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.80 2.89 USD |
-2.47
|
NT$8.99B 285.78M USD | NT$750.45K 23.85K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$8.99B 285.78M USD | 17.00 | NT$5.34 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
-2.29
|
NT$8.94B 284.17M USD | NT$338.42K 10.75K USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$8.76B 278.2M USD | NT$777.95K 24.72K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.76B 278.2M USD | 19.22 | NT$5.28 0.17 USD | ||
| WITS Corp. 4953.TWO | NT$119.00 3.78 USD |
-2.86
|
NT$8.70B 276.59M USD | NT$506.54K 16.1K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.70B 276.59M USD | 18.11 | NT$6.57 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$74.80 2.38 USD |
+0.27
|
NT$8.57B 272.16M USD | NT$366.30K 11.64K USD | NT$73.90 2.35 USD | NT$75.60 2.4 USD | NT$8.57B 272.16M USD | 17.51 | NT$4.27 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$173.00 5.5 USD |
-2.81
|
NT$8.46B 268.88M USD | NT$88.99K 2.83K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$8.46B 268.88M USD | 26.57 | NT$6.51 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$150.50 4.78 USD |
-3.83
|
NT$8.39B 266.69M USD | NT$2.09M 66.31K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$8.39B 266.69M USD | 34.67 | NT$4.34 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.40 2.87 USD |
-4.03
|
NT$8.24B 261.91M USD | NT$976.09K 31.02K USD | NT$90.40 2.87 USD | NT$93.70 2.98 USD | NT$8.24B 261.91M USD | 15.09 | NT$5.99 0.19 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$182.00 5.78 USD |
+2.25
|
NT$7.95B 252.65M USD | NT$643.63K 20.45K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$7.95B 252.65M USD | 15.44 | NT$11.78 0.37 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.12
|
NT$7.92B 251.59M USD | NT$1.32M 41.98K USD | NT$80.30 2.55 USD | NT$86.00 2.73 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$73.10 2.32 USD |
-1.48
|
NT$7.88B 250.36M USD | NT$356.66K 11.33K USD | NT$72.80 2.31 USD | NT$74.20 2.36 USD | NT$7.88B 250.36M USD | 15.58 | NT$4.69 0.15 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$131.50 4.18 USD |
0
|
NT$7.77B 246.78M USD | NT$176.48K 5.61K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$7.77B 246.78M USD | 19.42 | NT$6.77 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.70 1.93 USD |
-3.19
|
NT$7.62B 242.19M USD | NT$5.79M 184.1K USD | NT$60.10 1.91 USD | NT$63.40 2.01 USD | NT$7.62B 242.19M USD | 12.91 | NT$4.70 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.90 1.87 USD |
-1.01
|
NT$7.57B 240.49M USD | NT$198.23K 6.3K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$7.57B 240.49M USD | 15.79 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.05 1.37 USD |
-0.81
|
NT$7.56B 240.12M USD | NT$2.57M 81.64K USD | NT$42.55 1.35 USD | NT$44.10 1.4 USD | NT$7.56B 240.12M USD | 0 | -NT$0.36 -0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.50 1.57 USD |
-5.89
|
NT$7.39B 234.9M USD | NT$8.26M 262.4K USD | NT$48.80 1.55 USD | NT$52.50 1.67 USD | NT$7.39B 234.9M USD | 54.39 | NT$0.91 0.03 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$107.00 3.4 USD |
-2.28
|
NT$7.38B 234.65M USD | NT$142.28K 4.52K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$7.38B 234.65M USD | 10.95 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
-2.78
|
NT$7.35B 233.56M USD | NT$146.38K 4.65K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.50 4.34 USD |
-3.87
|
NT$7.24B 230.13M USD | NT$539.75K 17.15K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$7.24B 230.13M USD | 40.50 | NT$3.37 0.11 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$99.50 3.16 USD |
-1.49
|
NT$7.19B 228.56M USD | NT$464.82K 14.77K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$7.19B 228.56M USD | 14.82 | NT$6.71 0.21 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.65 1.29 USD |
-2.28
|
NT$7.10B 225.5M USD | NT$605.59K 19.24K USD | NT$40.35 1.28 USD | NT$41.60 1.32 USD | NT$7.10B 225.5M USD | 20.42 | NT$1.99 0.06 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$70.50 2.24 USD |
-3.56
|
NT$7.06B 224.18M USD | NT$154.47K 4.91K USD | NT$70.00 2.22 USD | NT$73.10 2.32 USD | NT$7.06B 224.18M USD | 31.75 | NT$2.22 0.07 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$134.50 4.27 USD |
-8.19
|
NT$6.99B 222.24M USD | NT$665.23K 21.14K USD | NT$134.50 4.27 USD | NT$147.50 4.69 USD | NT$6.99B 222.24M USD | 28.31 | NT$4.75 0.15 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$63.40 2.01 USD |
-7.58
|
NT$6.92B 219.79M USD | NT$20.51M 651.83K USD | NT$63.00 2 USD | NT$67.50 2.14 USD | NT$6.92B 219.79M USD | 117.40 | NT$0.54 0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$171.00 5.43 USD |
-1.44
|
NT$6.84B 217.27M USD | NT$6.99M 222.06K USD | NT$168.00 5.34 USD | NT$181.50 5.77 USD | NT$6.84B 217.27M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.40 1.28 USD |
-1.7
|
NT$6.81B 216.48M USD | NT$2.57M 81.6K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$6.81B 216.48M USD | 18.96 | NT$2.13 0.07 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.80 2.6 USD |
+0.74
|
NT$6.74B 214.18M USD | NT$1.00M 31.88K USD | NT$80.30 2.55 USD | NT$84.80 2.69 USD | NT$6.74B 214.18M USD | 19.61 | NT$4.17 0.13 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.85 1.3 USD |
-2.27
|
NT$6.73B 213.94M USD | NT$699.98K 22.24K USD | NT$40.55 1.29 USD | NT$41.85 1.33 USD | NT$6.73B 213.94M USD | 408.49 | NT$0.10 0.003 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$6.64B 211.01M USD | NT$302.14K 9.6K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$6.64B 211.01M USD | 31.57 | NT$3.69 0.12 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.45 0.71 USD |
-3.02
|
NT$6.56B 208.45M USD | NT$759.77K 24.14K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$6.56B 208.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.70 2.66 USD |
-3.24
|
NT$6.37B 202.43M USD | NT$211.72K 6.73K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$6.37B 202.43M USD | 12.18 | NT$6.87 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||