Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (458)
- {{country.name}}
- Все страны
- Тайвань (458)
Taipei Exchange (458)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (458)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysgration Ltd. 5309.TWO | $34.2 1.09 USD |
+0.29
|
$6.56B 208.33M USD | $374.02K 11.88K USD | $34 1.08 USD | $34.35 1.09 USD | $6.56B 208.33M USD | 27.35 | $1.25 0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.75 1.36 USD |
+0.35
|
$6.31B 200.61M USD | $221.49K 7.04K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.31B 200.61M USD | 22.86 | $1.87 0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.15 1.18 USD |
-3.26
|
$6.24B 198.29M USD | $49.03M 1.56M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.24B 198.29M USD | 68.79 | $0.54 0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.5 1.95 USD |
+2.67
|
$6.19B 196.76M USD | $98.6K 3.13K USD | $59.4 1.89 USD | $61.9 1.97 USD | $6.19B 196.76M USD | 26.05 | $2.36 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $52.4 1.67 USD |
+0.77
|
$6.15B 195.38M USD | $300.82K 9.56K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.15B 195.38M USD | 26.33 | $1.99 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $943.8K 29.99K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| U.D. Electronic Corp. 3689.TWO | $77 2.45 USD |
+5.05
|
$6.04B 192.03M USD | $9.68M 307.5K USD | $72 2.29 USD | $79.8 2.54 USD | $6.04B 192.03M USD | 17.46 | $4.41 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
+1.04
|
$6.01B 191.07M USD | $207.17K 6.58K USD | $66.8 2.12 USD | $68.7 2.18 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $279.23K 8.87K USD | $100 3.18 USD | $102 3.24 USD | $5.9B 187.41M USD | 12.98 | $7.74 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
0
|
$5.83B 185.16M USD | $108.79K 3.46K USD | $120.5 3.83 USD | $123 3.91 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
+1.04
|
$5.79B 183.9M USD | $1.43M 45.52K USD | $95 3.02 USD | $98.5 3.13 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.25 1.18 USD |
+0.95
|
$5.74B 182.49M USD | $933.12K 29.65K USD | $36.9 1.17 USD | $37.35 1.19 USD | $5.74B 182.49M USD | 25.16 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $97.5 3.1 USD |
+7.01
|
$5.72B 181.75M USD | $12.02M 381.96K USD | $91.8 2.92 USD | $100 3.18 USD | $5.72B 181.75M USD | 0 | -$6.24 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.3M 104.8K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.1 1.18 USD |
+0.27
|
$5.54B 176.05M USD | $19.04M 605.03K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.54B 176.05M USD | 0 | -$2.35 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.7 2.15 USD |
+0.15
|
$5.39B 171.41M USD | $7M 222.44K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.39B 171.41M USD | 30.77 | $2.2 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $92.06K 2.93K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| TrueLight Corporation 3234.TWO | $47.3 1.5 USD |
-5.4
|
$5.27B 167.54M USD | $4.89M 155.44K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.27B 167.54M USD | 0 | -$4.64 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
-0.28
|
$5.26B 167.02M USD | $90.95K 2.89K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.25B 166.77M USD | $173.36K 5.51K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.25B 166.77M USD | 10.83 | $5.98 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
0
|
$5.13B 162.89M USD | $22.38K 711.23 USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $131 4.16 USD |
-1.13
|
$5.11B 162.36M USD | $174.52K 5.55K USD | $130 4.13 USD | $133 4.23 USD | $5.11B 162.36M USD | 15.17 | $8.63 0.27 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.76M 151.33K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
-0.44
|
$5.01B 159.1M USD | $170.8K 5.43K USD | $113 3.59 USD | $115 3.65 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $81.9 2.6 USD |
+3.41
|
$4.84B 153.86M USD | $13.1M 416.22K USD | $76.8 2.44 USD | $85 2.7 USD | $4.84B 153.86M USD | 264.19 | $0.31 0.009 USD | |
| IC Plus Corp. 8040.TWO | $70.3 2.23 USD |
-1.26
|
$4.84B 153.8M USD | $312.75K 9.94K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.84B 153.8M USD | 0 | -$2.86 -0.09 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.6 0.78 USD |
+0.2
|
$4.74B 150.57M USD | $278.43K 8.85K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.74B 150.57M USD | 0 | -$0.27 -0.008 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.8 1.26 USD |
+0.51
|
$4.71B 149.58M USD | $126.7K 4.03K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.71B 149.58M USD | 12.96 | $3.07 0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.5 1.89 USD |
+8.78
|
$4.68B 148.69M USD | $3.29M 104.69K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.68B 148.69M USD | 0 | -$0.97 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.1 1.88 USD |
+0.85
|
$4.52B 143.63M USD | $1.29M 40.97K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.52B 143.63M USD | 14.81 | $3.99 0.13 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
+0.47
|
$4.5B 143.06M USD | $71.34K 2.27K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.4 0.78 USD |
-0.2
|
$4.42B 140.29M USD | $244.23K 7.76K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.42B 140.29M USD | 39.35 | $0.62 0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.1 1.43 USD |
-0.44
|
$4.3B 136.59M USD | $226.48K 7.2K USD | $45.1 1.43 USD | $45.5 1.45 USD | $4.3B 136.59M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.37K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.3 1.03 USD |
+1.57
|
$4.06B 129.11M USD | $1.33M 42.11K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.06B 129.11M USD | 24.46 | $1.32 0.04 USD | |
| Easy Field Corporation 6425.TWO | $91 2.89 USD |
-3.09
|
$3.97B 126.08M USD | $2.4M 76.41K USD | $90.2 2.87 USD | $94.1 2.99 USD | $3.97B 126.08M USD | 0 | -$1.59 -0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.96B 125.83M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.96B 125.83M USD | 37.74 | $1.11 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $67.2 2.14 USD |
0
|
$3.94B 125.05M USD | $66.65K 2.12K USD | $66.8 2.12 USD | $67.3 2.14 USD | $3.94B 125.05M USD | 0 | -$0.94 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36 1.14 USD |
+0.14
|
$3.85B 122.45M USD | $103.09K 3.28K USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.85B 122.45M USD | 17.73 | $2.03 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $299.75K 9.52K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $114.28K 3.63K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $81.6 2.59 USD |
+0.37
|
$3.64B 115.72M USD | $852.57K 27.09K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.64B 115.72M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.07 | $1.53 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $223.04K 7.09K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.6 0.75 USD |
0
|
$3.46B 109.83M USD | $65.14K 2.07K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 109.83M USD | 0 | -$2.43 -0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $274.21K 8.71K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.1 1.18 USD |
+1.09
|
$3.31B 105.09M USD | $1.08M 34.28K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.31B 105.09M USD | 17.33 | $2.14 0.07 USD | |
| PADAUK Technology Company Limited 6716.TWO | $107.5 3.42 USD |
-0.92
|
$3.27B 103.97M USD | $43.79K 1.39K USD | $107.5 3.42 USD | $110.5 3.51 USD | $3.27B 103.97M USD | 30.11 | $3.57 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $537.58K 17.08K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.5 1.95 USD |
-0.49
|
$3.12B 99.07M USD | $279.85K 8.89K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.12B 99.07M USD | 10.42 | $5.9 0.19 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+1.9
|
$3.1B 98.37M USD | $283.41K 9.01K USD | $130 4.13 USD | $135.5 4.31 USD | $3.1B 98.37M USD | 7.71 | $17.36 0.55 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+1.21
|
$3.04B 96.64M USD | $1.16M 36.77K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $102 3.24 USD |
+2.31
|
$2.98B 94.83M USD | $145.15K 4.61K USD | $100 3.18 USD | $103.5 3.29 USD | $2.98B 94.83M USD | 19.88 | $5.13 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $395.16K 12.56K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| Sentelic Corporation 4945.TWO | $97 3.08 USD |
+4.3
|
$2.91B 92.53M USD | $234.1K 7.44K USD | $93 2.96 USD | $98.9 3.14 USD | $2.91B 92.53M USD | 30.59 | $3.17 0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
+0.41
|
$2.9B 92.11M USD | $110.61K 3.51K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.2 1.82 USD |
+0.18
|
$2.89B 91.98M USD | $881.31K 28K USD | $57 1.81 USD | $58.4 1.86 USD | $2.89B 91.98M USD | 28.31 | $2.02 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.78 | $3.87 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.13
|
$2.86B 90.84M USD | $114.9K 3.65K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $35.1 1.12 USD |
+2.04
|
$2.81B 89.31M USD | $499.44K 15.87K USD | $34.4 1.09 USD | $35.2 1.12 USD | $2.81B 89.31M USD | 501.42 | $0.07 0.002 USD | |
| Chander Electronics Corp. 8068.TWO | $34.8 1.11 USD |
+0.29
|
$2.81B 89.31M USD | $160.24K 5.09K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.81B 89.31M USD | 43.50 | $0.8 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $189.5 6.02 USD |
-4.53
|
$2.79B 88.51M USD | $782.27K 24.86K USD | $188.5 5.99 USD | $199.5 6.34 USD | $2.79B 88.51M USD | 24.23 | $7.82 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.85 0.98 USD |
0
|
$2.78B 88.39M USD | $323.99K 10.29K USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.78B 88.39M USD | 280.45 | $0.11 0.003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.25 1.37 USD |
-0.69
|
$2.78B 88.24M USD | $885.28K 28.13K USD | $43.05 1.37 USD | $44.05 1.4 USD | $2.78B 88.24M USD | 10.60 | $4.08 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.45 0.81 USD |
+0.59
|
$2.75B 87.4M USD | $286.68K 9.11K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.75B 87.4M USD | 32.62 | $0.78 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.9
|
$2.68B 85.27M USD | $1.12M 35.57K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.1 0.67 USD |
-0.47
|
$2.58B 82.07M USD | $203.09K 6.45K USD | $21.05 0.67 USD | $21.45 0.68 USD | $2.58B 82.07M USD | 70.33 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.05 1.05 USD |
-1.34
|
$2.49B 78.97M USD | $136.24K 4.33K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 78.97M USD | 16.44 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $506.63K 16.1K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-0.44
|
$2.45B 77.96M USD | $295.11K 9.38K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.45B 77.96M USD | 47.65 | $0.47 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.3 2.07 USD |
+0.15
|
$2.45B 77.7M USD | $125.74K 4K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.45B 77.7M USD | 17.79 | $3.67 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+2.93
|
$2.36B 75.11M USD | $807.59K 25.66K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.36B 75.11M USD | 20.18 | $3.83 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.7 0.72 USD |
-0.44
|
$2.36B 75.05M USD | $1.16M 36.88K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.36B 75.05M USD | 108.09 | $0.21 0.006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.5 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||