Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (459)
- {{country.name}}
- Все страны
- Тайвань (459)
Taipei Exchange (459)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (459)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIX Electronics Corporation 3169.TWO | $87.3 2.77 USD |
-1.47
|
$5.49B 174.56M USD | $125.59K 3.99K USD | $86.2 2.74 USD | $88.1 2.8 USD | $5.49B 174.56M USD | 25.75 | $3.39 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.3 1.09 USD |
-3.24
|
$5.49B 174.43M USD | $2.77M 88.13K USD | $34.25 1.09 USD | $35.4 1.12 USD | $5.49B 174.43M USD | 16.65 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-11.49
|
$5.49B 174.35M USD | $401K 12.74K USD | $104 3.3 USD | $109.5 3.48 USD | $5.49B 174.35M USD | 14.34 | $7.25 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $93.4 2.97 USD |
-5.47
|
$5.48B 174.17M USD | $1.1M 34.88K USD | $93.4 2.97 USD | $98.5 3.13 USD | $5.48B 174.17M USD | 11.23 | $8.31 0.26 USD | |
| Promate Solutions Corporation 6577.TWO | $90.5 2.88 USD |
-0.22
|
$5.44B 172.71M USD | $88.53K 2.81K USD | $89.5 2.84 USD | $91.2 2.9 USD | $5.44B 172.71M USD | 13.77 | $6.57 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.8 2.89 USD |
-2.26
|
$5.43B 172.68M USD | $299.83K 9.53K USD | $90.6 2.88 USD | $92.5 2.94 USD | $5.43B 172.68M USD | 17.29 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135.5 4.31 USD |
-4.24
|
$5.39B 171.18M USD | $522.33K 16.6K USD | $135 4.29 USD | $142.5 4.53 USD | $5.39B 171.18M USD | 18.95 | $7.15 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-2.89
|
$5.26B 167M USD | $172.17K 5.47K USD | $57 1.81 USD | $59.1 1.88 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $92.5 2.94 USD |
-3.75
|
$5.2B 165.29M USD | $372.58K 11.84K USD | $92.4 2.94 USD | $95.4 3.03 USD | $5.2B 165.29M USD | 14.03 | $6.59 0.21 USD | |
| IC Plus Corp. 8040.TWO | $53.2 1.69 USD |
-2.21
|
$5.13B 162.98M USD | $167.83K 5.33K USD | $53 1.68 USD | $54.8 1.74 USD | $5.13B 162.98M USD | 0 | -$1.38 -0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.7 1.96 USD |
-3.44
|
$5.08B 161.56M USD | $372.84K 11.85K USD | $61.6 1.96 USD | $64 2.03 USD | $5.08B 161.56M USD | 18.14 | $3.4 0.11 USD | |
| Progate Group Corporation 8227.TWO | $124.5 3.96 USD |
-4.23
|
$4.92B 156.43M USD | $285.56K 9.07K USD | $124.5 3.96 USD | $128.5 4.08 USD | $4.92B 156.43M USD | 75.45 | $1.65 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.35 0.9 USD |
+0.18
|
$4.76B 151.32M USD | $2.91M 92.35K USD | $28 0.89 USD | $29.55 0.94 USD | $4.76B 151.32M USD | 157.50 | $0.18 0.005 USD | |
| Grade Upon Technology Corp 6739.TWO | $203 6.45 USD |
-3.56
|
$4.71B 149.68M USD | $116.27K 3.69K USD | $201.5 6.4 USD | $208.5 6.63 USD | $4.71B 149.68M USD | 34.17 | $5.94 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.25 0.99 USD |
-1.73
|
$4.62B 146.65M USD | $181.3K 5.76K USD | $31.05 0.99 USD | $32 1.02 USD | $4.62B 146.65M USD | 17.17 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $439.78K 13.97K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.65 1.01 USD |
-1.09
|
$4.59B 145.83M USD | $187.7K 5.96K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.59B 145.83M USD | 12.12 | $2.61 0.08 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129.5 4.11 USD |
-0.77
|
$4.58B 145.59M USD | $207.83K 6.6K USD | $129.5 4.11 USD | $135 4.29 USD | $4.58B 145.59M USD | 21.36 | $6.06 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.5 1.32 USD |
-0.36
|
$4.53B 143.87M USD | $32.1M 1.02M USD | $41.1 1.31 USD | $43.7 1.39 USD | $4.53B 143.87M USD | 45.60 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.8 1.2 USD |
-0.79
|
$4.4B 139.84M USD | $92K 2.92K USD | $37.8 1.2 USD | $38.7 1.23 USD | $4.4B 139.84M USD | 135.00 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.9 0.57 USD |
-2.45
|
$4.36B 138.63M USD | $237.85K 7.56K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.36B 138.63M USD | 19.45 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $114 3.62 USD |
-6.56
|
$4.33B 137.67M USD | $4.37M 138.97K USD | $113.5 3.61 USD | $124 3.94 USD | $4.33B 137.67M USD | 0 | -$3.57 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.35 0.71 USD |
-1.54
|
$4.33B 137.55M USD | $304.49K 9.68K USD | $22.35 0.71 USD | $24.6 0.78 USD | $4.33B 137.55M USD | 0 | -$1.84 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.9
|
$4.14B 131.54M USD | $202.65K 6.44K USD | $54.5 1.73 USD | $56.9 1.81 USD | $4.14B 131.54M USD | 48.00 | $1.15 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $180.5 5.74 USD |
-1.9
|
$4.13B 131.28M USD | $26.11K 829.53 USD | $180.5 5.74 USD | $185 5.88 USD | $4.13B 131.28M USD | 35.81 | $5.04 0.16 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.5 1 USD |
-0.47
|
$4.08B 129.58M USD | $581.24K 18.47K USD | $31.25 0.99 USD | $32.65 1.04 USD | $4.08B 129.58M USD | 52.49 | $0.6 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.6 1.35 USD |
-2.85
|
$4.05B 128.77M USD | $515.57K 16.38K USD | $42.6 1.35 USD | $44.05 1.4 USD | $4.05B 128.77M USD | 31.55 | $1.35 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.6 0.62 USD |
-4.16
|
$4B 127.17M USD | $899.56K 28.58K USD | $19.6 0.62 USD | $20.4 0.65 USD | $4B 127.17M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.45 0.59 USD |
-3.66
|
$3.93B 124.87M USD | $181.65K 5.77K USD | $18.45 0.59 USD | $19.15 0.61 USD | $3.93B 124.87M USD | 25.27 | $0.73 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.6 1.07 USD |
-5.88
|
$3.75B 119.02M USD | $868.81K 27.61K USD | $33.05 1.05 USD | $35.05 1.11 USD | $3.75B 119.02M USD | 0 | -$2.21 -0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.4 1.22 USD |
-2.78
|
$3.74B 118.97M USD | $44.2K 1.4K USD | $38 1.21 USD | $39.35 1.25 USD | $3.74B 118.97M USD | 768.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.7 0.98 USD |
-2.07
|
$3.71B 117.79M USD | $282.35K 8.97K USD | $30.15 0.96 USD | $31.1 0.99 USD | $3.71B 117.79M USD | 9.44 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.9 1.59 USD |
-4.59
|
$3.62B 114.89M USD | $316.06K 10.04K USD | $49.9 1.59 USD | $52 1.65 USD | $3.62B 114.89M USD | 19.34 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $94.7 3.01 USD |
-1.97
|
$3.61B 114.66M USD | $92.07K 2.93K USD | $94.4 3 USD | $96.6 3.07 USD | $3.61B 114.66M USD | 10.58 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $27.15 0.86 USD |
-1.27
|
$3.58B 113.89M USD | $3.98M 126.49K USD | $26.9 0.85 USD | $29.1 0.92 USD | $3.58B 113.89M USD | 47.63 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
-1.51
|
$3.48B 110.58M USD | $34.89K 1.11K USD | $45.65 1.45 USD | $46.7 1.48 USD | $3.48B 110.58M USD | 11.03 | $4.14 0.13 USD | |
| Comtrend Corporation 8089.TWO | $58.5 1.86 USD |
-1.68
|
$3.43B 109.05M USD | $786.37K 24.99K USD | $58.5 1.86 USD | $60.9 1.94 USD | $3.43B 109.05M USD | 7.13 | $8.2 0.26 USD | |
| Viking Tech Corporation 3624.TWO | $29.05 0.92 USD |
-2.19
|
$3.41B 108.31M USD | $194.26K 6.17K USD | $29 0.92 USD | $30 0.95 USD | $3.41B 108.31M USD | 14.17 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.5 1.26 USD |
-1.99
|
$3.4B 107.95M USD | $1.83M 58.21K USD | $39.5 1.26 USD | $42.3 1.34 USD | $3.4B 107.95M USD | 10.31 | $3.83 0.12 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.4 1.67 USD |
-1.5
|
$3.35B 106.5M USD | $44K 1.4K USD | $52.4 1.67 USD | $53.2 1.69 USD | $3.35B 106.5M USD | 32.34 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
-2.88
|
$3.31B 105.16M USD | $1.99M 63.26K USD | $77 2.45 USD | $81.8 2.6 USD | $3.31B 105.16M USD | 62.07 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.2 2.77 USD |
-2.79
|
$3.27B 103.84M USD | $96.55K 3.07K USD | $87.2 2.77 USD | $89.7 2.85 USD | $3.27B 103.84M USD | 14.58 | $5.98 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $30.9 0.98 USD |
-0.64
|
$3.21B 101.92M USD | $2.47M 78.48K USD | $30.85 0.98 USD | $32.7 1.04 USD | $3.21B 101.92M USD | 13.14 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32 1.02 USD |
-3.32
|
$3.2B 101.68M USD | $86.42K 2.75K USD | $32 1.02 USD | $33 1.05 USD | $3.2B 101.68M USD | 10.70 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.6 1.26 USD |
-3.41
|
$3.16B 100.26M USD | $320.24K 10.18K USD | $39.6 1.26 USD | $41 1.3 USD | $3.16B 100.26M USD | 19.31 | $2.05 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
-1.16
|
$3.13B 99.36M USD | $166.21K 5.28K USD | $21.15 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38 1.21 USD |
-1.81
|
$3.08B 97.8M USD | $163.22K 5.19K USD | $38 1.21 USD | $38.9 1.24 USD | $3.08B 97.8M USD | 15.51 | $2.45 0.08 USD | |
| Azion Corporation 6148.TWO | $65.3 2.07 USD |
+9.93
|
$3.04B 96.7M USD | $34.04M 1.08M USD | $62.5 1.99 USD | $65.3 2.07 USD | $3.04B 96.7M USD | 42.40 | $1.54 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.8 1.23 USD |
-1.02
|
$3.01B 95.72M USD | $283.67K 9.01K USD | $38.55 1.22 USD | $39.4 1.25 USD | $3.01B 95.72M USD | 14.10 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.7 0.82 USD |
-0.39
|
$3.01B 95.72M USD | $327.21K 10.4K USD | $25.4 0.81 USD | $26.1 0.83 USD | $3.01B 95.72M USD | 0 | -$2.56 -0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $38.4 1.22 USD |
+9.87
|
$2.99B 95.04M USD | $2.95M 93.72K USD | $36.2 1.15 USD | $38.4 1.22 USD | $2.99B 95.04M USD | 0 | -$2.49 -0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.9 1.3 USD |
-2.27
|
$2.97B 94.43M USD | $180.93K 5.75K USD | $40 1.27 USD | $42 1.33 USD | $2.97B 94.43M USD | 22.22 | $1.84 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.9 3.05 USD |
-3.13
|
$2.96B 93.98M USD | $106.62K 3.39K USD | $95.5 3.03 USD | $100 3.18 USD | $2.96B 93.98M USD | 25.23 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
-2.77
|
$2.95B 93.63M USD | $959.46K 30.49K USD | $20.7 0.66 USD | $21.5 0.68 USD | $2.95B 93.63M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.6 1.58 USD |
-4.8
|
$2.93B 93.18M USD | $247.42K 7.86K USD | $49.55 1.57 USD | $51.7 1.64 USD | $2.93B 93.18M USD | 55.73 | $0.89 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.15 1.21 USD |
+0.26
|
$2.91B 92.55M USD | $877.02K 27.87K USD | $37.2 1.18 USD | $39.5 1.26 USD | $2.91B 92.55M USD | 0 | -$1.29 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.2 2.1 USD |
-1.78
|
$2.89B 91.9M USD | $88.03K 2.8K USD | $66.2 2.1 USD | $68.1 2.16 USD | $2.89B 91.9M USD | 15.76 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.4 0.71 USD |
-2.18
|
$2.86B 90.98M USD | $236.7K 7.52K USD | $22.4 0.71 USD | $23 0.73 USD | $2.86B 90.98M USD | 23.57 | $0.95 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
+0.75
|
$2.83B 89.88M USD | $1.75M 55.72K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.3 0.87 USD |
-0.18
|
$2.81B 89.38M USD | $101.57K 3.23K USD | $27.2 0.86 USD | $27.65 0.88 USD | $2.81B 89.38M USD | 12.63 | $2.16 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $93.3 2.96 USD |
-1.79
|
$2.81B 89.27M USD | $74.27K 2.36K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.81B 89.27M USD | 14.83 | $6.29 0.2 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90.7 2.88 USD |
-3.41
|
$2.81B 89.25M USD | $247.08K 7.85K USD | $90.7 2.88 USD | $94 2.99 USD | $2.81B 89.25M USD | 14.17 | $6.4 0.2 USD | |
| TUL Corporation 6150.TWO | $57.1 1.81 USD |
-3.71
|
$2.76B 87.72M USD | $181.77K 5.78K USD | $57 1.81 USD | $59.8 1.9 USD | $2.76B 87.72M USD | 0 | -$4.1 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.4 1.09 USD |
-3.78
|
$2.74B 87.06M USD | $460.62K 14.64K USD | $34.25 1.09 USD | $36.15 1.15 USD | $2.74B 87.06M USD | 0 | -$0.27 -0.008 USD | |
| Cystech Electronics Corp. 6651.TWO | $79 2.51 USD |
-3.54
|
$2.73B 86.86M USD | $298.88K 9.5K USD | $78.7 2.5 USD | $82.4 2.62 USD | $2.73B 86.86M USD | 9.68 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
-0.6
|
$2.7B 85.69M USD | $832.7K 26.46K USD | $24.85 0.79 USD | $25.8 0.82 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
+1.61
|
$2.61B 82.83M USD | $160.61K 5.1K USD | $122 3.88 USD | $126.5 4.02 USD | $2.61B 82.83M USD | 92.64 | $1.36 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $57.7 1.83 USD |
+1.58
|
$2.6B 82.5M USD | $127.86K 4.06K USD | $56.2 1.79 USD | $57.8 1.84 USD | $2.6B 82.5M USD | 24.24 | $2.38 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $28.15 0.89 USD |
+0.18
|
$2.57B 81.64M USD | $796.86K 25.32K USD | $27.75 0.88 USD | $29.5 0.94 USD | $2.57B 81.64M USD | 17.92 | $1.57 0.05 USD | |
| Easy Field Corporation 6425.TWO | $52.6 1.67 USD |
-1.68
|
$2.56B 81.23M USD | $463.77K 14.74K USD | $51.7 1.64 USD | $53.2 1.69 USD | $2.56B 81.23M USD | 76.23 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.81 0.28 USD |
-2.65
|
$2.53B 80.41M USD | $725.41K 23.05K USD | $8.8 0.28 USD | $9.08 0.29 USD | $2.53B 80.41M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.2 0.51 USD |
-0.92
|
$2.43B 77.15M USD | $280.61K 8.92K USD | $16.1 0.51 USD | $16.45 0.52 USD | $2.43B 77.15M USD | 270.00 | $0.06 0.001 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52 1.65 USD |
-3.35
|
$2.35B 74.61M USD | $212.08K 6.74K USD | $51.9 1.65 USD | $54.4 1.73 USD | $2.35B 74.61M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-2.3
|
$2.2B 69.97M USD | $490.91K 15.6K USD | $12.75 0.41 USD | $13.05 0.41 USD | $2.2B 69.97M USD | 32.69 | $0.39 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.3 1.34 USD |
-3.53
|
$2.19B 69.64M USD | $233.51K 7.42K USD | $42.2 1.34 USD | $44.8 1.42 USD | $2.19B 69.64M USD | 19.76 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $12.1 0.38 USD |
0
|
$2.19B 69.57M USD | $229.77K 7.3K USD | $11.9 0.38 USD | $12.25 0.39 USD | $2.19B 69.57M USD | 0 | -$1 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+1.94
|
$2.15B 68.34M USD | $314.46K 9.99K USD | $36.2 1.15 USD | $38 1.21 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
-1.46
|
$2.15B 68.26M USD | $641.23K 20.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.7 0.82 USD |
+9.83
|
$2.11B 67.11M USD | $1.18M 37.6K USD | $23.4 0.74 USD | $25.7 0.82 USD | $2.11B 67.11M USD | 0 | -$0.83 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12 0.38 USD |
-1.64
|
$2.1B 66.85M USD | $161.98K 5.15K USD | $12 0.38 USD | $12.55 0.4 USD | $2.1B 66.85M USD | 0 | -$1.06 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
+0.15
|
$2.08B 66.07M USD | $2.06M 65.53K USD | $68 2.16 USD | $73 2.32 USD | $2.08B 66.07M USD | 18.63 | $3.65 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.7 1.9 USD |
-2.29
|
$2.04B 64.78M USD | $67.18K 2.13K USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.04B 64.78M USD | 14.28 | $4.18 0.13 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.2 0.71 USD |
-3.9
|
$1.98B 62.85M USD | $4.71M 149.71K USD | $22.2 0.71 USD | $23.9 0.76 USD | $1.98B 62.85M USD | 12.75 | $1.74 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
-1.29
|
$1.93B 61.35M USD | $238.33K 7.57K USD | $26.5 0.84 USD | $27.4 0.87 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $68.6 2.18 USD |
+9.94
|
$1.92B 61.09M USD | $723.97K 23K USD | $68.6 2.18 USD | $68.6 2.18 USD | $1.92B 61.09M USD | 41.32 | $1.66 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.05 0.76 USD |
-2.24
|
$1.92B 61.06M USD | $143.19K 4.55K USD | $23.9 0.76 USD | $24.65 0.78 USD | $1.92B 61.06M USD | 15.82 | $1.52 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $60 1.91 USD |
-1.96
|
$1.87B 59.5M USD | $147.25K 4.68K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.87B 59.5M USD | 18.12 | $3.31 0.11 USD | |
| Algoltek, Inc. 6684.TWO | $41.65 1.32 USD |
-2.23
|
$1.86B 58.97M USD | $109.39K 3.48K USD | $41.65 1.32 USD | $43 1.37 USD | $1.86B 58.97M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.05 0.54 USD |
-4.21
|
$1.84B 58.55M USD | $271.51K 8.63K USD | $17.05 0.54 USD | $17.85 0.57 USD | $1.84B 58.55M USD | 0 | -$0.64 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.9 1.17 USD |
+9.99
|
$1.84B 58.52M USD | $2.27M 72.19K USD | $34.5 1.1 USD | $36.9 1.17 USD | $1.84B 58.52M USD | 35.82 | $1.03 0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.65 0.88 USD |
-0.54
|
$1.84B 58.49M USD | $826.72K 26.27K USD | $27 0.86 USD | $28 0.89 USD | $1.84B 58.49M USD | 115.20 | $0.24 0.007 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.5 0.71 USD |
-5.26
|
$1.82B 57.71M USD | $536.18K 17.04K USD | $22.1 0.7 USD | $24 0.76 USD | $1.82B 57.71M USD | 0 | -$2.54 -0.08 USD | |
| Chander Electronics Corp. 8068.TWO | $21.9 0.7 USD |
-0.68
|
$1.77B 56.2M USD | $328.59K 10.44K USD | $21.75 0.69 USD | $22.6 0.72 USD | $1.77B 56.2M USD | 9.52 | $2.3 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.1 0.7 USD |
-0.9
|
$1.74B 55.45M USD | $250.5K 7.96K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.74B 55.45M USD | 16.25 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-4.24
|
$1.72B 54.51M USD | $336.29K 10.69K USD | $21.4 0.68 USD | $22.6 0.72 USD | $1.72B 54.51M USD | 0 | -$1.26 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-2.05
|
$1.71B 54.38M USD | $121.83K 3.87K USD | $45.4 1.44 USD | $46.2 1.47 USD | $1.71B 54.38M USD | 12.75 | $3.56 0.11 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44 1.4 USD |
-2.55
|
$1.69B 53.71M USD | $62.23K 1.98K USD | $44 1.4 USD | $45.5 1.45 USD | $1.69B 53.71M USD | 0 | -$4.71 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78 2.48 USD |
-9.62
|
$1.68B 53.34M USD | $199.35K 6.33K USD | $74.3 2.36 USD | $86 2.73 USD | $1.68B 53.34M USD | 21.08 | $3.7 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $10.35 0.33 USD |
0
|
$1.68B 53.33M USD | $428.5K 13.62K USD | $10.3 0.33 USD | $10.65 0.34 USD | $1.68B 53.33M USD | 517.50 | $0.02 0.0006 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
+1.43
|
$1.63B 51.86M USD | $344.06K 10.93K USD | $31 0.99 USD | $32.55 1.03 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||