Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (421)
- {{country.name}}
- Все страны
- Тайвань (421)
Taipei Exchange (421)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (421)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giga Solar Materials Corp. 3691.TWO | NT$68.00 2.16 USD |
+3.98
|
NT$6.25B 198.53M USD | NT$106.15K 3.37K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$6.25B 198.53M USD | 0 | -NT$12.24 -0.3 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
+2.28
|
NT$6.24B 198.34M USD | NT$184.87K 5.87K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$6.24B 198.34M USD | 24.96 | NT$6.29 0.2 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$184.50 5.86 USD |
-1.86
|
NT$6.24B 198.29M USD | NT$4.04M 128.43K USD | NT$183.50 5.83 USD | NT$198.50 6.31 USD | NT$6.24B 198.29M USD | 28.56 | NT$6.46 0.21 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.65 0.5 USD |
+1.62
|
NT$6.06B 192.47M USD | NT$1.18M 37.42K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$6.06B 192.47M USD | 42.29 | NT$0.37 0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$46.35 1.47 USD |
+1.87
|
NT$6.00B 190.67M USD | NT$16.45M 522.57K USD | NT$46.05 1.46 USD | NT$50.00 1.59 USD | NT$6.00B 190.67M USD | 144.84 | NT$0.32 0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.50 1.6 USD |
-3.44
|
NT$5.93B 188.29M USD | NT$35.58M 1.13M USD | NT$50.00 1.59 USD | NT$56.60 1.8 USD | NT$5.93B 188.29M USD | 31.56 | NT$1.60 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.95 0.76 USD |
+8.13
|
NT$5.86B 186.09M USD | NT$4.12M 130.97K USD | NT$22.90 0.73 USD | NT$24.35 0.77 USD | NT$5.86B 186.09M USD | 24.19 | NT$0.99 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$73.20 2.33 USD |
+9.91
|
NT$5.85B 185.86M USD | NT$7.70M 244.74K USD | NT$73.20 2.33 USD | NT$73.20 2.33 USD | NT$5.85B 185.86M USD | 1830.00 | NT$0.04 0.001 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
+1.79
|
NT$5.83B 185.13M USD | NT$178.09K 5.66K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$86.00 2.73 USD |
+0.94
|
NT$5.83B 185.12M USD | NT$230.63K 7.33K USD | NT$85.50 2.72 USD | NT$88.60 2.82 USD | NT$5.83B 185.12M USD | 27.21 | NT$3.16 0.1 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.80 3.11 USD |
+2.41
|
NT$5.74B 182.37M USD | NT$298.01K 9.47K USD | NT$96.50 3.07 USD | NT$98.00 3.11 USD | NT$5.74B 182.37M USD | 12.76 | NT$7.66 0.24 USD | ||
| Progate Group Corporation 8227.TWO | NT$144.00 4.58 USD |
0
|
NT$5.69B 180.93M USD | NT$227.80K 7.24K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$5.69B 180.93M USD | 68.57 | NT$2.10 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$72.70 2.31 USD |
+3.27
|
NT$5.69B 180.69M USD | NT$212.63K 6.76K USD | NT$71.60 2.28 USD | NT$74.20 2.36 USD | NT$5.69B 180.69M USD | 30.04 | NT$2.42 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.40 0.87 USD |
+1.67
|
NT$5.59B 177.78M USD | NT$552.17K 17.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$5.59B 177.78M USD | 18.63 | NT$1.47 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$48.75 1.55 USD |
+4.73
|
NT$5.56B 176.62M USD | NT$2.64M 83.91K USD | NT$47.05 1.5 USD | NT$49.05 1.56 USD | NT$5.56B 176.62M USD | 0 | -NT$2.45 -0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.05 0.83 USD |
+0.58
|
NT$5.55B 176.3M USD | NT$268.52K 8.53K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$5.55B 176.3M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$86.30 2.74 USD |
+0.47
|
NT$5.45B 173.05M USD | NT$65.74K 2.09K USD | NT$85.90 2.73 USD | NT$87.50 2.78 USD | NT$5.45B 173.05M USD | 23.26 | NT$3.71 0.12 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.45 1 USD |
+1.13
|
NT$5.30B 168.48M USD | NT$140.53K 4.47K USD | NT$31.15 0.99 USD | NT$32.40 1.03 USD | NT$5.30B 168.48M USD | 11.91 | NT$2.64 0.08 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$86.30 2.74 USD |
+4.61
|
NT$5.17B 164.12M USD | NT$262.13K 8.33K USD | NT$83.60 2.66 USD | NT$86.40 2.75 USD | NT$5.17B 164.12M USD | 18.36 | NT$4.70 0.15 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$82.50 2.62 USD |
+2.48
|
NT$5.10B 161.9M USD | NT$122.20K 3.88K USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$5.10B 161.9M USD | 222.97 | NT$0.37 0.01 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.20 2.23 USD |
+2.93
|
NT$5.09B 161.72M USD | NT$131.86K 4.19K USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$5.09B 161.72M USD | 11.62 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.40 1.22 USD |
+2.54
|
NT$5.07B 161.08M USD | NT$978.50K 31.09K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$5.07B 161.08M USD | 0 | -NT$0.30 -0.009 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
+3.54
|
NT$4.80B 152.6M USD | NT$175.42K 5.57K USD | NT$57.20 1.82 USD | NT$58.50 1.86 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.00 1.53 USD |
+1.05
|
NT$4.63B 147.05M USD | NT$184.40K 5.86K USD | NT$47.70 1.52 USD | NT$48.50 1.54 USD | NT$4.63B 147.05M USD | 0 | -NT$0.76 -0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.70 0.91 USD |
-0.52
|
NT$4.42B 140.32M USD | NT$273.44K 8.69K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$4.42B 140.32M USD | 13.47 | NT$2.13 0.07 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.50 1.51 USD |
+2.93
|
NT$4.28B 135.84M USD | NT$415.68K 13.21K USD | NT$46.35 1.47 USD | NT$47.80 1.52 USD | NT$4.28B 135.84M USD | 23.51 | NT$2.02 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
+2.52
|
NT$4.24B 134.83M USD | NT$626.57K 19.91K USD | NT$120.50 3.83 USD | NT$125.50 3.99 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.45 0.9 USD |
+3.83
|
NT$4.20B 133.51M USD | NT$115.04K 3.66K USD | NT$27.65 0.88 USD | NT$28.45 0.9 USD | NT$4.20B 133.51M USD | 15.29 | NT$1.86 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$110.00 3.5 USD |
+1.85
|
NT$4.12B 130.94M USD | NT$158.47K 5.04K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$4.12B 130.94M USD | 14.62 | NT$7.52 0.24 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.30 2.01 USD |
+0.32
|
NT$4.12B 130.88M USD | NT$334.29K 10.62K USD | NT$61.60 1.96 USD | NT$64.40 2.05 USD | NT$4.12B 130.88M USD | 0 | -NT$0.38 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.30 2.77 USD |
+2.95
|
NT$4.08B 129.66M USD | NT$87.79K 2.79K USD | NT$85.30 2.71 USD | NT$88.30 2.81 USD | NT$4.08B 129.66M USD | 13.28 | NT$6.57 0.21 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.70 1.07 USD |
+4.82
|
NT$4.07B 129.3M USD | NT$453.96K 14.42K USD | NT$32.65 1.04 USD | NT$33.75 1.07 USD | NT$4.07B 129.3M USD | 13.81 | NT$2.44 0.08 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.80 1.93 USD |
+1.5
|
NT$4.06B 129.15M USD | NT$390.88K 12.42K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$4.06B 129.15M USD | 22.10 | NT$2.75 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$36.00 1.14 USD |
+1.84
|
NT$4.01B 127.52M USD | NT$375.78K 11.94K USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$4.01B 127.52M USD | 0 | -NT$1.37 -0.04 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.90 1.74 USD |
+0.73
|
NT$3.99B 126.76M USD | NT$117.64K 3.74K USD | NT$54.70 1.74 USD | NT$56.70 1.8 USD | NT$3.99B 126.76M USD | 14.14 | NT$3.88 0.12 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$97.30 3.09 USD |
+2.42
|
NT$3.95B 125.54M USD | NT$46.78K 1.49K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$3.95B 125.54M USD | 32.87 | NT$2.96 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.05 0.99 USD |
-1.43
|
NT$3.93B 124.9M USD | NT$2.60M 82.61K USD | NT$30.50 0.97 USD | NT$32.90 1.05 USD | NT$3.93B 124.9M USD | 34.12 | NT$0.91 0.03 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$60.00 1.91 USD |
+3.81
|
NT$3.84B 121.95M USD | NT$100.52K 3.19K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$3.84B 121.95M USD | 31.25 | NT$1.92 0.06 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.85 1.3 USD |
+2.64
|
NT$3.81B 121.18M USD | NT$807.76K 25.67K USD | NT$40.15 1.28 USD | NT$41.10 1.31 USD | NT$3.81B 121.18M USD | 226.94 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.65 1.51 USD |
+4.15
|
NT$3.80B 120.64M USD | NT$425.60K 13.52K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$3.80B 120.64M USD | 41.43 | NT$1.15 0.04 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$81.50 2.59 USD |
+1.12
|
NT$3.80B 120.59M USD | NT$75.69K 2.41K USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$3.80B 120.59M USD | 135.83 | NT$0.60 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.40 0.62 USD |
0
|
NT$3.77B 119.68M USD | NT$342.40K 10.88K USD | NT$19.00 0.6 USD | NT$20.20 0.64 USD | NT$3.77B 119.68M USD | 0 | -NT$3.66 -0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
0
|
NT$3.63B 115.25M USD | NT$23.72M 753.74K USD | NT$20.30 0.65 USD | NT$22.25 0.71 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$3.62B 115.17M USD | NT$146.72K 4.66K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$3.62B 115.17M USD | 64.40 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.10 2.26 USD |
+2.01
|
NT$3.62B 114.97M USD | NT$36.33K 1.15K USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$3.62B 114.97M USD | 16.12 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$81.30 2.58 USD |
+2.78
|
NT$3.55B 112.86M USD | NT$263.62K 8.38K USD | NT$79.50 2.53 USD | NT$83.00 2.64 USD | NT$3.55B 112.86M USD | 18.90 | NT$4.30 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.10 1.4 USD |
+2.8
|
NT$3.44B 109.44M USD | NT$169.33K 5.38K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.44B 109.44M USD | 16.03 | NT$2.75 0.09 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$3.39B 107.82M USD | NT$3.33M 105.88K USD | NT$54.20 1.72 USD | NT$58.80 1.87 USD | NT$3.39B 107.82M USD | 24.19 | NT$2.43 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$32.10 1.02 USD |
+4.05
|
NT$3.38B 107.45M USD | NT$2.47M 78.47K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.38B 107.45M USD | 54.40 | NT$0.59 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.50 1.26 USD |
-0.38
|
NT$3.34B 106.2M USD | NT$578.51K 18.38K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$3.34B 106.2M USD | 0 | -NT$1.29 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$3.34B 106.11M USD | NT$121.44K 3.86K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$3.34B 106.11M USD | 29.23 | NT$0.78 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.20 2.29 USD |
-0.41
|
NT$3.25B 103.34M USD | NT$265.67K 8.44K USD | NT$71.30 2.27 USD | NT$75.00 2.38 USD | NT$3.25B 103.34M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Easy Field Corporation 6425.TWO | NT$66.70 2.12 USD |
+5.71
|
NT$3.24B 102.8M USD | NT$408.71K 12.99K USD | NT$65.00 2.07 USD | NT$66.80 2.12 USD | NT$3.24B 102.8M USD | 0 | -NT$2.20 -0.06 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.00 1.02 USD |
+2.56
|
NT$3.20B 101.69M USD | NT$118.14K 3.75K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$3.20B 101.69M USD | 19.04 | NT$1.68 0.05 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.20 0.58 USD |
-0.82
|
NT$3.19B 101.39M USD | NT$1.17M 37.02K USD | NT$18.15 0.58 USD | NT$19.45 0.62 USD | NT$3.19B 101.39M USD | 0 | -NT$1.39 -0.04 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$70.50 2.24 USD |
+1.88
|
NT$3.19B 101.36M USD | NT$635.77K 20.2K USD | NT$68.90 2.19 USD | NT$72.80 2.31 USD | NT$3.19B 101.36M USD | 0 | -NT$0.48 -0.01 USD | ||
| TUL Corporation 6150.TWO | NT$65.70 2.09 USD |
+1.23
|
NT$3.18B 100.93M USD | NT$156.26K 4.97K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$3.18B 100.93M USD | 364.99 | NT$0.18 0.005 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.20 1.28 USD |
-0.5
|
NT$3.13B 99.5M USD | NT$498.34K 15.83K USD | NT$40.15 1.28 USD | NT$41.70 1.33 USD | NT$3.13B 99.5M USD | 0 | -NT$1.07 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.30 1.95 USD |
0
|
NT$3.13B 99.35M USD | NT$3.25M 103.25K USD | NT$58.50 1.86 USD | NT$64.30 2.04 USD | NT$3.13B 99.35M USD | 85.13 | NT$0.72 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.60 1.32 USD |
+3.61
|
NT$3.08B 97.94M USD | NT$249.26K 7.92K USD | NT$40.80 1.3 USD | NT$41.85 1.33 USD | NT$3.08B 97.94M USD | 115.55 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.15 0.89 USD |
-2.76
|
NT$3.04B 96.67M USD | NT$2.80M 89.08K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$3.04B 96.67M USD | 35.63 | NT$0.79 0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.15 1.21 USD |
+2.28
|
NT$3.04B 96.55M USD | NT$212.03K 6.74K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$3.04B 96.55M USD | 0 | -NT$1.16 -0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.30 2.52 USD |
-0.5
|
NT$2.94B 93.55M USD | NT$64.01K 2.03K USD | NT$78.10 2.48 USD | NT$79.90 2.54 USD | NT$2.94B 93.55M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.30 0.87 USD |
+0.37
|
NT$2.87B 91.08M USD | NT$23.84M 757.51K USD | NT$26.25 0.83 USD | NT$29.25 0.93 USD | NT$2.87B 91.08M USD | 113.75 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.70 1.1 USD |
+3.27
|
NT$2.81B 89.28M USD | NT$6.15M 195.37K USD | NT$34.10 1.08 USD | NT$36.70 1.17 USD | NT$2.81B 89.28M USD | 32.42 | NT$1.07 0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.05 1.11 USD |
-7.28
|
NT$2.79B 88.62M USD | NT$516.99K 16.43K USD | NT$35.00 1.11 USD | NT$38.55 1.22 USD | NT$2.79B 88.62M USD | 0 | -NT$0.77 -0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.10 0.96 USD |
+0.84
|
NT$2.77B 88.05M USD | NT$174.26K 5.54K USD | NT$29.90 0.95 USD | NT$30.45 0.97 USD | NT$2.77B 88.05M USD | 13.37 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.60 1.48 USD |
+4.37
|
NT$2.76B 87.55M USD | NT$94.05K 2.99K USD | NT$45.75 1.45 USD | NT$47.20 1.5 USD | NT$2.76B 87.55M USD | 62.97 | NT$0.74 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$2.59B 82.17M USD | NT$110.21K 3.5K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$2.59B 82.17M USD | 88.02 | NT$1.42 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.10 2.26 USD |
+0.57
|
NT$2.57B 81.51M USD | NT$675.11K 21.45K USD | NT$71.10 2.26 USD | NT$73.70 2.34 USD | NT$2.57B 81.51M USD | 15.35 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$42.10 1.34 USD |
+2.18
|
NT$2.56B 81.5M USD | NT$6.29M 199.87K USD | NT$40.10 1.27 USD | NT$43.50 1.38 USD | NT$2.56B 81.5M USD | 33.14 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.60 1.45 USD |
+1.9
|
NT$2.56B 81.49M USD | NT$78.33K 2.49K USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$2.56B 81.49M USD | 17.40 | NT$2.62 0.08 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.40 1.76 USD |
+0.54
|
NT$2.56B 81.3M USD | NT$45.65K 1.45K USD | NT$54.30 1.73 USD | NT$56.70 1.8 USD | NT$2.56B 81.3M USD | 0 | -NT$0.17 -0.005 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.65 0.43 USD |
+1.11
|
NT$2.47B 78.48M USD | NT$185.38K 5.89K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.47B 78.48M USD | 0 | -NT$1.13 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.70 1.07 USD |
+1.05
|
NT$2.44B 77.59M USD | NT$128.40K 4.08K USD | NT$33.65 1.07 USD | NT$34.60 1.1 USD | NT$2.44B 77.59M USD | 0 | -NT$0.50 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$48.20 1.53 USD |
+1.37
|
NT$2.44B 77.51M USD | NT$172.37K 5.48K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$2.44B 77.51M USD | 19.83 | NT$2.43 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.35 0.55 USD |
+1.17
|
NT$2.43B 77.17M USD | NT$87.56K 2.78K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.43B 77.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.65 0.78 USD |
+9.8
|
NT$2.42B 76.92M USD | NT$7.47M 237.31K USD | NT$23.00 0.73 USD | NT$24.65 0.78 USD | NT$2.42B 76.92M USD | 0 | -NT$0.63 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
0
|
NT$2.40B 76.25M USD | NT$32.08K 1.02K USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.60 1.13 USD |
-4.17
|
NT$2.33B 73.97M USD | NT$3.40M 107.95K USD | NT$34.80 1.11 USD | NT$38.95 1.24 USD | NT$2.33B 73.97M USD | 0 | -NT$0.37 -0.01 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.10 1.66 USD |
+1.76
|
NT$2.32B 73.77M USD | NT$151.50K 4.81K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$2.32B 73.77M USD | 40.70 | NT$1.28 0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$2.30B 73.06M USD | NT$109.55K 3.48K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.30B 73.06M USD | 21.02 | NT$2.43 0.08 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$2.23B 70.96M USD | NT$98.93K 3.14K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$2.23B 70.96M USD | 67.72 | NT$0.22 0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$64.90 2.06 USD |
+0.93
|
NT$2.22B 70.42M USD | NT$90.22K 2.87K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$2.22B 70.42M USD | 13.80 | NT$4.70 0.15 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.75 0.66 USD |
-0.24
|
NT$2.16B 68.48M USD | NT$382.91K 12.17K USD | NT$20.70 0.66 USD | NT$21.80 0.69 USD | NT$2.16B 68.48M USD | 1037.50 | NT$0.02 0.0006 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.05 0.57 USD |
-2.96
|
NT$2.13B 67.78M USD | NT$3.97M 126.15K USD | NT$16.80 0.53 USD | NT$19.40 0.62 USD | NT$2.13B 67.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.35 0.93 USD |
+0.86
|
NT$2.13B 67.58M USD | NT$127.61K 4.05K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$2.13B 67.58M USD | 244.58 | NT$0.12 0.003 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.30 0.61 USD |
+0.26
|
NT$2.08B 66.16M USD | NT$192.17K 6.11K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.08B 66.16M USD | 18.73 | NT$1.03 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+1.69
|
NT$1.94B 61.75M USD | NT$140.97K 4.48K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$55.40 1.76 USD |
+3.36
|
NT$1.87B 59.41M USD | NT$339.95K 10.8K USD | NT$54.80 1.74 USD | NT$57.20 1.82 USD | NT$1.87B 59.41M USD | 29.78 | NT$1.86 0.06 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.15 0.67 USD |
+0.71
|
NT$1.86B 59.2M USD | NT$41.01K 1.3K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$1.86B 59.2M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$35.75 1.14 USD |
0
|
NT$1.85B 58.85M USD | NT$89.65K 2.85K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$1.85B 58.85M USD | 18.33 | NT$1.95 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$61.30 1.95 USD |
0
|
NT$1.84B 58.43M USD | NT$33.46K 1.06K USD | NT$61.30 1.95 USD | NT$63.50 2.02 USD | NT$1.84B 58.43M USD | 0 | -NT$0.21 -0.006 USD | ||
| Azion Corporation 6148.TWO | NT$39.35 1.25 USD |
+4.38
|
NT$1.83B 58.27M USD | NT$444.06K 14.11K USD | NT$37.90 1.2 USD | NT$39.35 1.25 USD | NT$1.83B 58.27M USD | 37.12 | NT$1.06 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$47.10 1.5 USD |
+1.29
|
NT$1.81B 57.5M USD | NT$82.91K 2.63K USD | NT$46.45 1.48 USD | NT$47.85 1.52 USD | NT$1.81B 57.5M USD | 7.83 | NT$6.01 0.19 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.00 0.7 USD |
+3.53
|
NT$1.80B 57.24M USD | NT$136.18K 4.33K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$1.80B 57.24M USD | 733.33 | NT$0.03 0.0009 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.90 2.48 USD |
+3.04
|
NT$1.80B 57.18M USD | NT$325.54K 10.34K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$1.80B 57.18M USD | 56.04 | NT$1.39 0.04 USD | ||
| Gigastone Corporation 5262.TWO | NT$35.15 1.12 USD |
+6.52
|
NT$1.78B 56.63M USD | NT$512.68K 16.29K USD | NT$33.00 1.05 USD | NT$35.70 1.13 USD | NT$1.78B 56.63M USD | 50.21 | NT$0.70 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.50 0.68 USD |
0
|
NT$1.77B 56.14M USD | NT$132.36K 4.21K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$1.77B 56.14M USD | 25.59 | NT$0.84 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$26.75 0.85 USD |
+1.71
|
NT$1.77B 56.1M USD | NT$292.17K 9.28K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$1.77B 56.1M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||