Страница результатов 4 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (418)
- {{country.name}}
- Все страны
- Тайвань (418)
Taipei Exchange (418)
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (418)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.55 0.81 USD |
+0.99
|
NT$582.54M 18.51M USD | NT$271.54K 8.63K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$582.54M 18.51M USD | 0 | -NT$2.41 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$545.59M 17.34M USD | NT$22.07K 701.12 USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$545.59M 17.34M USD | 20.10 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$19.10 0.61 USD |
+3.24
|
NT$505.93M 16.08M USD | NT$436.38K 13.87K USD | NT$18.60 0.59 USD | NT$21.10 0.67 USD | NT$505.93M 16.08M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$416.88M 13.25M USD | NT$34.75K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$416.88M 13.25M USD | 47.08 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$392.90M 12.48M USD | NT$81.92K 2.6K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$9.31B 295.73M USD | NT$33.72K 1.07K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.31B 295.73M USD | 10.06 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$7.24B 229.99M USD | NT$50.22K 1.6K USD | NT$92.30 2.93 USD | NT$92.70 2.95 USD | NT$7.24B 229.99M USD | 11.14 | NT$8.31 0.26 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$3.53M 112.09K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.65 0.97 USD |
-1.45
|
NT$5.59B 177.72M USD | NT$90.09K 2.86K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$5.59B 177.72M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.00 5.27 USD |
-4.32
|
NT$4.98B 158.24M USD | NT$129.33K 4.11K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$4.98B 158.24M USD | 16.38 | NT$10.13 0.32 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$56.97K 1.81K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$4.85B 154.18M USD | NT$3.42K 108.54 USD | NT$171.50 5.45 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 12.78 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$4.44B 141.22M USD | NT$43.91K 1.4K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$4.44B 141.22M USD | 13.26 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.39K 171.21 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$4.17B 132.49M USD | NT$66.95K 2.13K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.00 3.15 USD |
+0.41
|
NT$3.68B 116.85M USD | NT$7.26K 230.66 USD | NT$98.80 3.14 USD | NT$99.00 3.15 USD | NT$3.68B 116.85M USD | 13.46 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
-1.34
|
NT$3.59B 114.18M USD | NT$90.39K 2.87K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$3.00K 95.33 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$3.48B 110.66M USD | NT$111.12K 3.53K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$3.48B 110.66M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.27B 103.84M USD | NT$39.53K 1.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.20 1.82 USD |
-0.35
|
NT$3.19B 101.49M USD | NT$37.24K 1.18K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$3.19B 101.49M USD | 37.88 | NT$1.51 0.05 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$3.12B 98.98M USD | NT$160.34K 5.09K USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$15.26K 484.8 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$176.50 5.61 USD |
-1.12
|
NT$3.02B 95.89M USD | NT$73.45K 2.33K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$3.02B 95.89M USD | 12.74 | NT$13.85 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$2.84B 90.2M USD | NT$84.99K 2.7K USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$2.84B 90.2M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.45 1.35 USD |
-0.24
|
NT$2.57B 81.6M USD | NT$101.83K 3.24K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$2.57B 81.6M USD | 15.60 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.10 2.07 USD |
-2.11
|
NT$2.42B 76.74M USD | NT$217.20K 6.9K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$2.42B 76.74M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$67.11K 2.13K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$2.12B 67.24M USD | NT$37.11K 1.18K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$2.12B 67.24M USD | 24.39 | NT$4.16 0.13 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$2.03B 64.66M USD | NT$3.00K 95.45 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$22.49K 714.53 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$2.00B 63.56M USD | NT$9.02K 286.49 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.50 2.05 USD |
-0.92
|
NT$1.98B 63.03M USD | NT$50.87K 1.62K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.98B 63.03M USD | 41.34 | NT$1.56 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$111.08K 3.53K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.90 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.25 1.44 USD |
+2.38
|
NT$1.93B 61.45M USD | NT$243.60K 7.74K USD | NT$42.20 1.34 USD | NT$46.35 1.47 USD | NT$1.93B 61.45M USD | 64.64 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$1.91B 60.66M USD | NT$12.00K 381.3 USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$73.04K 2.32K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$43.85K 1.39K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.90 2.7 USD |
+0.71
|
NT$1.83B 58.17M USD | NT$34.03K 1.08K USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$1.83B 58.17M USD | 27.47 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$19.31K 613.68 USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$1.69B 53.54M USD | NT$25.35K 805.63 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.69B 53.54M USD | 13.26 | NT$5.09 0.16 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.40 1.76 USD |
-2.64
|
NT$1.68B 53.34M USD | NT$91.67K 2.91K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$1.68B 53.34M USD | 16.24 | NT$3.41 0.11 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$45.70 1.45 USD |
-0.87
|
NT$1.58B 50.29M USD | NT$6.35K 201.77 USD | NT$45.70 1.45 USD | NT$45.80 1.46 USD | NT$1.58B 50.29M USD | 9.66 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$1.55B 49.19M USD | NT$55.55K 1.77K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.19M USD | 14.72 | NT$2.19 0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.30 1.44 USD |
+0.89
|
NT$1.52B 48.44M USD | NT$6.67K 211.94 USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$1.52B 48.44M USD | 16.96 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-2.07
|
NT$1.51B 47.97M USD | NT$37.12K 1.18K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$38.60 1.23 USD |
-2.03
|
NT$1.36B 43.33M USD | NT$229.16K 7.28K USD | NT$38.60 1.23 USD | NT$42.00 1.33 USD | NT$1.36B 43.33M USD | 965.00 | NT$0.04 0.001 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$1.32B 41.86M USD | NT$17.00K 540.18 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.40 1.6 USD |
0
|
NT$1.29B 41.05M USD | NT$4.04K 128.34 USD | NT$48.55 1.54 USD | NT$50.50 1.6 USD | NT$1.29B 41.05M USD | 21.17 | NT$2.38 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$100.67K 3.2K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.40 0.62 USD |
-7.4
|
NT$1.25B 39.61M USD | NT$212.56K 6.75K USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$1.25B 39.61M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$3.49K 111.02 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$78.67K 2.5K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.19B 37.84M USD | NT$15.18K 482.19 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.84M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.19B 37.68M USD | NT$21.42K 680.56 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.68M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$1.18B 37.35M USD | NT$97.57K 3.1K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.35M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$1.15B 36.39M USD | NT$31.22K 992.09 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$1.14B 36.34M USD | NT$18.00K 571.96 USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$1.14B 36.34M USD | 160.00 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.14B 36.29M USD | NT$25.55K 811.86 USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.10B 34.99M USD | NT$115.77K 3.68K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.40 0.87 USD |
+0.18
|
NT$1.06B 33.67M USD | NT$262.06K 8.33K USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.06B 33.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.33 0.2 USD |
-5.8
|
NT$1.05B 33.41M USD | NT$90.22K 2.87K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.25 0.71 USD |
-1.55
|
NT$1.04B 32.92M USD | NT$40.00K 1.27K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.04B 32.92M USD | 76.72 | NT$0.29 0.009 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$1.02B 32.4M USD | NT$24.00K 762.61 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.02B 32.4M USD | 76.91 | NT$0.34 0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$45.35 1.44 USD |
-8.38
|
NT$1.01B 31.99M USD | NT$39.65K 1.26K USD | NT$45.10 1.43 USD | NT$45.80 1.46 USD | NT$1.01B 31.99M USD | 8.75 | NT$5.18 0.16 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$1.00B 31.89M USD | NT$23.11K 734.36 USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$32.28K 1.03K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$911.69M 28.97M USD | NT$12.24K 388.93 USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$869.24M 27.62M USD | NT$47.54K 1.51K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$867.59M 27.57M USD | NT$75.16K 2.39K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.05 1.02 USD |
+3.89
|
NT$843.80M 26.81M USD | NT$287.02K 9.12K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$843.80M 26.81M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$42.06K 1.34K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.10 1.46 USD |
-2.95
|
NT$805.76M 25.6M USD | NT$86.12K 2.74K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$805.76M 25.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$805.32M 25.59M USD | NT$29.52K 938.07 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$805.32M 25.59M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$803.01M 25.52M USD | NT$52.20K 1.66K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$635.85K 20.2K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$736.39M 23.4M USD | NT$15.16K 481.55 USD | NT$27.65 0.88 USD | NT$29.20 0.93 USD | NT$736.39M 23.4M USD | 1460.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$38.34K 1.22K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$713.08M 22.66M USD | NT$10.39K 330.02 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$713.08M 22.66M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$705.87M 22.43M USD | NT$23.85K 757.81 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$705.87M 22.43M USD | 9.81 | NT$2.76 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
0
|
NT$704.62M 22.39M USD | NT$23.70K 753.07 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.05 0.76 USD |
-4.18
|
NT$701.92M 22.3M USD | NT$135.25K 4.3K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$701.92M 22.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$701.21M 22.28M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$693.99M 22.05M USD | NT$78.50K 2.49K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.75 0.75 USD |
+3.26
|
NT$687.42M 21.84M USD | NT$7.13K 226.49 USD | NT$22.45 0.71 USD | NT$23.75 0.75 USD | NT$687.42M 21.84M USD | 45.67 | NT$0.52 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$655.08M 20.82M USD | NT$5.00K 158.88 USD | NT$40.30 1.28 USD | NT$41.40 1.32 USD | NT$655.08M 20.82M USD | 28.18 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.02K 64.12 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$613.26M 19.49M USD | NT$68.78K 2.19K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$613.26M 19.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$609.40M 19.36M USD | NT$1.24M 39.32K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$45.17K 1.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$526.48M 16.73M USD | NT$34.04K 1.08K USD | NT$19.85 0.63 USD | NT$21.55 0.68 USD | NT$526.48M 16.73M USD | 153.84 | NT$0.13 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||