Страница результатов 5 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (459)
- {{country.name}}
- Все страны
- Тайвань (459)
Taipei Exchange (459)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (459)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.5 0.87 USD |
-2.14
|
$632.5M 20.1M USD | $31.58K 1K USD | $27.4 0.87 USD | $28.8 0.92 USD | $632.5M 20.1M USD | 0 | -$0.59 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $45.75 1.45 USD |
-3.17
|
$622.42M 19.78M USD | $5K 158.88 USD | $44 1.4 USD | $46.65 1.48 USD | $622.42M 19.78M USD | 13.45 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+3.3
|
$616.16M 19.58M USD | $12K 381.43 USD | $17.15 0.54 USD | $17.35 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.5 0.78 USD |
-2
|
$600.25M 19.07M USD | $23.14K 735.18 USD | $23.9 0.76 USD | $25.1 0.8 USD | $600.25M 19.07M USD | 13.68 | $1.79 0.06 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
+1.09
|
$591.68M 18.8M USD | $32.66K 1.04K USD | $9.17 0.29 USD | $9.38 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.3 0.55 USD |
-4.68
|
$587.74M 18.68M USD | $35.82K 1.14K USD | $17.3 0.55 USD | $18.1 0.58 USD | $587.74M 18.68M USD | 0 | -$0.48 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.3 0.49 USD |
-1.29
|
$582.26M 18.5M USD | $1K 31.81 USD | $15.3 0.49 USD | $15.3 0.49 USD | $582.26M 18.5M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.3
|
$579.97M 18.43M USD | $75K 2.38K USD | $16.75 0.53 USD | $16.95 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.1 0.67 USD |
-2.54
|
$574.35M 18.25M USD | $100 3.18 USD | $21.1 0.67 USD | $21.1 0.67 USD | $574.35M 18.25M USD | 0 | -$2.82 -0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.6 0.72 USD |
+3.43
|
$569.95M 18.11M USD | $14.02K 445.36 USD | $21.7 0.69 USD | $23.15 0.74 USD | $569.95M 18.11M USD | 0 | -$0.74 -0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.6 0.4 USD |
-0.4
|
$569.02M 18.08M USD | $37.28K 1.18K USD | $12.5 0.4 USD | $12.7 0.4 USD | $569.02M 18.08M USD | 0 | -$1.15 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.4 0.55 USD |
-1.97
|
$553.15M 17.58M USD | $61.13K 1.94K USD | $16.95 0.54 USD | $17.75 0.56 USD | $553.15M 17.58M USD | 0 | -$2.04 -0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.7 0.66 USD |
+0.73
|
$520.61M 16.54M USD | $12.94K 411.3 USD | $19.9 0.63 USD | $20.7 0.66 USD | $520.61M 16.54M USD | 0 | -$0.95 -0.03 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.8 0.6 USD |
0
|
$502.09M 15.95M USD | $9.13K 289.95 USD | $18.4 0.58 USD | $18.8 0.6 USD | $502.09M 15.95M USD | 134.28 | $0.14 0.004 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $37.15 1.18 USD |
-2.49
|
$501.53M 15.94M USD | $19.55K 621.33 USD | $37.05 1.18 USD | $40.5 1.29 USD | $501.53M 15.94M USD | 0 | -$1.49 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.95 0.38 USD |
0
|
$488.62M 15.53M USD | $1.15K 36.54 USD | $11.9 0.38 USD | $11.95 0.38 USD | $488.62M 15.53M USD | 0 | -$0.29 -0.009 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.65 0.53 USD |
-2.63
|
$485.95M 15.44M USD | $69.85K 2.22K USD | $16.65 0.53 USD | $17.75 0.56 USD | $485.95M 15.44M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
-0.39
|
$484.49M 15.39M USD | $40.43K 1.28K USD | $12.55 0.4 USD | $13.15 0.42 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $39.15 1.24 USD |
0
|
$476.85M 15.15M USD | $1.01K 32.12 USD | $38 1.21 USD | $39.15 1.24 USD | $476.85M 15.15M USD | 26.10 | $1.5 0.05 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
-3
|
$416.96M 13.25M USD | $6.02K 191.29 USD | $12.6 0.4 USD | $12.95 0.41 USD | $416.96M 13.25M USD | 0 | -$0.99 -0.03 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.45 0.52 USD |
0
|
$412.78M 13.12M USD | $12.22K 388.2 USD | $16.2 0.51 USD | $16.65 0.53 USD | $412.78M 13.12M USD | 32.89 | $0.5 0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.85 0.15 USD |
-4.9
|
$410.06M 13.03M USD | $55.15K 1.75K USD | $4.85 0.15 USD | $4.91 0.16 USD | $410.06M 13.03M USD | 0 | -$1.3 -0.04 USD | |
| Phonic Corporation 3067.TWO | $19.35 0.61 USD |
-10
|
$387M 12.3M USD | $35.33K 1.12K USD | $19.35 0.61 USD | $22.8 0.72 USD | $387M 12.3M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.83 0.25 USD |
-0.89
|
$375.42M 11.93M USD | $39K 1.24K USD | $7.5 0.24 USD | $7.99 0.25 USD | $375.42M 11.93M USD | 0 | -$0.47 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.35 0.58 USD |
+0.27
|
$338.48M 10.76M USD | $15.21K 483.21 USD | $17.7 0.56 USD | $18.45 0.59 USD | $338.48M 10.76M USD | 166.81 | $0.11 0.003 USD | |
| Empower Technology Corporation. 5348.TWO | $22.7 0.72 USD |
+3.42
|
$335.41M 10.66M USD | $1.48K 47.03 USD | $22.7 0.72 USD | $22.7 0.72 USD | $335.41M 10.66M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $9.05 0.29 USD |
-11.71
|
$331.55M 10.54M USD | $537.64K 17.08K USD | $8.45 0.27 USD | $10.25 0.33 USD | $331.55M 10.54M USD | 43.09 | $0.21 0.006 USD | |
| Mortech Corporation 7419.TWO | $8.2 0.26 USD |
-4.98
|
$328M 10.42M USD | $19.1K 606.91 USD | $8.2 0.26 USD | $8.29 0.26 USD | $328M 10.42M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5 0.16 USD |
0
|
$323.68M 10.28M USD | $2K 63.55 USD | $5 0.16 USD | $5 0.16 USD | $323.68M 10.28M USD | 0 | -$1.22 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.6 0.97 USD |
-1.61
|
$306M 9.72M USD | $29.36K 933.02 USD | $30.25 0.96 USD | $33.3 1.06 USD | $306M 9.72M USD | 51.00 | $0.6 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14 0.44 USD |
0
|
$289.8M 9.21M USD | $9.08K 288.46 USD | $13.55 0.43 USD | $14 0.44 USD | $289.8M 9.21M USD | 0 | -$0.71 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.2 0.61 USD |
-1.03
|
$288M 9.15M USD | $13K 413.21 USD | $18.9 0.6 USD | $19.95 0.63 USD | $288M 9.15M USD | 0 | -$0.35 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $15.2 0.48 USD |
-0.98
|
$247.08M 7.85M USD | $8K 254.2 USD | $15.2 0.48 USD | $15.2 0.48 USD | $247.08M 7.85M USD | 0 | -$0.51 -0.01 USD | |
| Bryton Inc. 7558.TWO | $11.45 0.36 USD |
-5.37
|
$213.21M 6.77M USD | $58.88K 1.87K USD | $11.25 0.36 USD | $12.25 0.39 USD | $213.21M 6.77M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.6 0.21 USD |
-0.45
|
$173.92M 5.53M USD | $1K 31.81 USD | $6.6 0.21 USD | $6.94 0.22 USD | $173.92M 5.53M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.2 0.13 USD |
-1.18
|
$95.76M 3.04M USD | $10K 317.75 USD | $4.2 0.13 USD | $4.2 0.13 USD | $95.76M 3.04M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||