Страница результатов 5 - Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (458)
- {{country.name}}
- Все страны
- Тайвань (458)
Taipei Exchange (458)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (458)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $50 1.59 USD |
+0.5
|
$725.5M 23.05M USD | $18.22K 578.79 USD | $49 1.56 USD | $50 1.59 USD | $725.5M 23.05M USD | 16.44 | $3.04 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
0
|
$673.47M 21.4M USD | $81.8K 2.6K USD | $18.5 0.59 USD | $19 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $41K 1.3K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
+3.78
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.6 0.72 USD |
-2.16
|
$489.45M 15.55M USD | $21.66K 688.25 USD | $22.5 0.71 USD | $23.1 0.73 USD | $489.45M 15.55M USD | 18.83 | $1.2 0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
+5.83
|
$476.3M 15.13M USD | $1K 31.84 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $15.4 0.49 USD |
-8.06
|
$445.83M 14.17M USD | $229.04K 7.28K USD | $15.1 0.48 USD | $15.9 0.51 USD | $445.83M 14.17M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.75 0.28 USD |
-3.21
|
$419.53M 13.33M USD | $10K 317.75 USD | $8.75 0.28 USD | $9.24 0.29 USD | $419.53M 13.33M USD | 0 | -$0.74 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.9 0.85 USD |
-0.55
|
$403.5M 12.82M USD | $11.31K 359.22 USD | $26.75 0.85 USD | $27.05 0.86 USD | $403.5M 12.82M USD | 0 | -$0.36 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.08K 383.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.95 0.54 USD |
+0.3
|
$392.63M 12.48M USD | $37.03K 1.18K USD | $16.65 0.53 USD | $17 0.54 USD | $392.63M 12.48M USD | 62.77 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.25 1.09 USD |
+1.03
|
$342.5M 10.88M USD | $82.94K 2.64K USD | $33.15 1.05 USD | $34.9 1.11 USD | $342.5M 10.88M USD | 31.13 | $1.1 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $16.5 0.52 USD |
+0.3
|
$341.55M 10.85M USD | $10.04K 319.09 USD | $16.5 0.52 USD | $17.1 0.54 USD | $341.55M 10.85M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.7 0.18 USD |
0
|
$297.74M 9.46M USD | $7K 222.4 USD | $5.66 0.18 USD | $5.7 0.18 USD | $297.74M 9.46M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
+1.61
|
$290.59M 9.23M USD | $2K 63.55 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
| GeneTouch Corporation 6813.TWO | $13.1 0.42 USD |
-0.38
|
$261.84M 8.32M USD | $54.99K 1.75K USD | $12.85 0.41 USD | $13.15 0.42 USD | $261.84M 8.32M USD | 0 | -$3.76 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $15.55 0.49 USD |
+3.67
|
$252.77M 8.03M USD | $30.3K 962.79 USD | $15.05 0.48 USD | $15.7 0.5 USD | $252.77M 8.03M USD | 1555.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.35 0.39 USD |
-0.8
|
$234.65M 7.46M USD | $14.64K 465.22 USD | $11.85 0.38 USD | $12.75 0.41 USD | $234.65M 7.46M USD | 0 | -$2.05 -0.06 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-7.76
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
+1.39
|
$123.33M 3.92M USD | $31.01K 985.19 USD | $6.3 0.2 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||