Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (362)
- {{country.name}}
- Все страны
- Соединенные Штаты (362)
NasdaqGS (362)
Здравоохранение (362)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (218)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.2 — |
-0.62
|
$218.98B — | $3.73M — | $69.31 — | $70.01 — | $218.98B — | 27.96 | $2.49 — | |
| Intuitive Surgical ISRG | $535.39 — |
+0.13
|
$191.65B — | $1.19M — | $532.88 — | $544.88 — | $191.65B — | 78.17 | $6.84 — | |
| Amgen AMGN | $292.95 — |
-1.77
|
$157.52B — | $2.08M — | $291.38 — | $298 — | $157.52B — | 26.72 | $10.96 — | |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — | |
| Sanofi SNY | $48.32 — |
+0.04
|
$119.37B — | $1.96M — | $48.08 — | $48.52 — | $119.37B — | 16.43 | $2.94 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.41 — |
-0.05
|
$117.98B — | $1.58M — | $455.79 — | $461.25 — | $117.98B — | 0 | -$3.81 — | |
| Regeneron Pharmaceuticals REGN | $538.11 — |
-1.69
|
$58.1B — | $953.32K — | $532.75 — | $547.59 — | $58.1B — | 13.67 | $39.34 — | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.87B — | $435.22K — | $540.68 — | $549.52 — | $43.87B — | 50.51 | $10.8 — | |
| Alnylam Pharmaceuticals ALNY | $324.13 — |
-2.34
|
$42.26B — | $1.25M — | $314.1 — | $328.24 — | $42.26B — | 0 | -$2.11 — | |
| argenx SE ARGX | $546.04 — |
+0.47
|
$33.65B — | $418.36K — | $539.97 — | $546.73 — | $33.65B — | 33.33 | $16.38 — | |
| DexCom DXCM | $82.94 — |
+0.01
|
$32.52B — | $2.77M — | $82.51 — | $83.81 — | $32.52B — | 62.36 | $1.33 — | |
| BioNTech SE BNTX | $110.05 — |
+0.05
|
$26.46B — | $598.8K — | $108.94 — | $111.64 — | $26.46B — | 0 | -$3.75 — | |
| Natera NTRA | $158.69 — |
-1.9
|
$21.67B — | $748.53K — | $158.68 — | $161.44 — | $21.67B — | 0 | -$1.48 — | |
| Insulet PODD | $300.7 — |
-0.12
|
$21.16B — | $585.32K — | $297.22 — | $302.34 — | $21.16B — | 54.08 | $5.56 — | |
| Royalty Pharma RPRX | $35.59 — |
-2.14
|
$20.01B — | $3.17M — | $35.54 — | $36.42 — | $20.01B — | 14.52 | $2.45 — | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.07B — | $1.07M — | $129.08 — | $133.2 — | $19.07B — | 12.85 | $10.12 — | |
| Insmed Incorporated INSM | $96.95 — |
-0.87
|
$18.42B — | $2.47M — | $95.01 — | $96.99 — | $18.42B — | 0 | -$5.93 — | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.38B — | $2.88M — | $96.56 — | $99.67 — | $15.38B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Hologic HOLX | $64.37 — |
-0.63
|
$14.34B — | $1.69M — | $64.05 — | $64.95 — | $14.34B — | 27.04 | $2.38 — | |
| Align Technology ALGN | $193.83 — |
-1.52
|
$14.05B — | $847.4K — | $192.23 — | $197.51 — | $14.05B — | 35.24 | $5.5 — | |
| United Therapeutics UTHR | $290.39 — |
-1.39
|
$13.1B — | $637.54K — | $286.68 — | $294.3 — | $13.1B — | 11.57 | $25.09 — | |
| Incyte INCY | $67.27 — |
-1.72
|
$13.02B — | $1.61M — | $66.85 — | $68.25 — | $13.02B — | 336.34 | $0.2 — | |
| Genmab A/S GMAB | $20.52 — |
+1.08
|
$12.7B — | $1.42M — | $20.33 — | $20.56 — | $12.7B — | 12.07 | $1.7 — | |
| Neurocrine Biosciences NBIX | $127.88 — |
-0.95
|
$12.66B — | $526.35K — | $127.03 — | $129.07 — | $12.66B — | 43.34 | $2.95 — | |
| Exelixis EXEL | $44.16 — |
-4.31
|
$12.04B — | $4.24M — | $43.39 — | $46.38 — | $12.04B — | 20.16 | $2.19 — | |
| ICON Public Limited Company ICLR | $147.59 — |
-1.67
|
$11.73B — | $1.12M — | $146.56 — | $150.12 — | $11.73B — | 16.07 | $9.18 — | |
| Moderna MRNA | $29.9 — |
-1.94
|
$11.56B — | $8.16M — | $29.72 — | $30.85 — | $11.56B — | 0 | -$8.73 — | |
| BioMarin Pharmaceutical BMRN | $58.84 — |
+2.49
|
$11.01B — | $442.52K — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Viatris VTRS | $9.2 — |
-1.29
|
$10.8B — | $10.13M — | $9.18 — | $9.37 — | $10.8B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $175.98 — |
+1.03
|
$10.65B — | $471.9K — | $170.73 — | $175.98 — | $10.65B — | 0 | -$6.85 — | |
| Walgreens Boots Alliance WBA | $11.55 — |
+0.7
|
$10B — | $8.41M — | $11.45 — | $11.56 — | $10B — | 0 | -$7.29 — | |
| Henry Schein HSIC | $73.45 — |
-1.63
|
$9.18B — | $1.38M — | $73.02 — | $74.62 — | $9.18B — | 22.88 | $3.21 — | |
| Medpace MEDP | $318.9 — |
-0.81
|
$9.17B — | $368.37K — | $321.32 — | $321.32 — | $9.17B — | 24.32 | $13.11 — | |
| Masimo MASI | $162.45 — |
-3.06
|
$8.81B — | $832.08K — | $162.01 — | $167.94 — | $8.81B — | 0 | -$5.46 — | |
| HealthEquity HQY | $101.83 — |
-0.32
|
$8.81B — | $795.33K — | $100.59 — | $102.87 — | $8.81B — | 74.32 | $1.37 — | |
| The Ensign ENSG | $147.57 — |
-1.74
|
$8.48B — | $246.08K — | $147.33 — | $150.28 — | $8.48B — | 27.84 | $5.3 — | |
| Blueprint Medicines BPMC | $128.4 — |
+0.04
|
$8.3B — | $1.86M — | $128.22 — | $128.44 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.5 — |
-1.11
|
$8.26B — | $2.5M — | $42.95 — | $43.77 — | $8.26B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $51.54 — |
-3.02
|
$8.08B — | $2.06M — | $50.97 — | $52.8 — | $8.08B — | 62.09 | $0.83 — | |
| Grifols, S.A. GRFS | $8.87 — |
-2.31
|
$7.53B — | $241.88K — | $8.84 — | $9 — | $7.53B — | 32.85 | $0.27 — | |
| Roivant Sciences ROIV | $10.74 — |
-2.27
|
$7.3B — | $4.97M — | $10.72 — | $10.95 — | $7.3B — | 0 | -$0.75 — | |
| Repligen RGEN | $124.43 — |
-2.38
|
$6.99B — | $412.56K — | $123.34 — | $127.45 — | $6.99B — | 0 | -$0.42 — | |
| Revolution Medicines RVMD | $36.67 — |
-3.17
|
$6.83B — | $1.59M — | $36.54 — | $37.88 — | $6.83B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.22 — |
+0.41
|
$6.68B — | $1.66M — | $53.65 — | $54.34 — | $6.68B — | 14.42 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $41.78 — |
-2.84
|
$6.65B — | $2.18M — | $41.43 — | $42.68 — | $6.65B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $35.87 — |
+0.65
|
$6.6B — | $1.48M — | $34.64 — | $36.01 — | $6.6B — | 0 | -$1.18 — | |
| Jazz Pharmaceuticals JAZZ | $107.6 — |
-1.69
|
$6.51B — | $450.2K — | $107.17 — | $109.31 — | $6.51B — | 14.61 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $289.17 — |
-3.25
|
$6.42B — | $173.67K — | $284.02 — | $297.81 — | $6.42B — | 0 | -$17.83 — | |
| Bruker BRKR | $41.27 — |
-2.78
|
$6.25B — | $3.61M — | $41.21 — | $42.23 — | $6.25B — | 79.36 | $0.52 — | |
| Guardant Health GH | $49.54 — |
-1.9
|
$6.14B — | $2.41M — | $49 — | $50.5 — | $6.14B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $77.93 — |
-3.17
|
$5.6B — | $516.31K — | $77.21 — | $80.06 — | $5.6B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.39B — | $468.39K — | $91.02 — | $94.32 — | $5.39B — | 44.66 | $2.04 — | |
| Option Care Health OPCH | $30.91 — |
-0.8
|
$5.06B — | $1.12M — | $30.78 — | $31.2 — | $5.06B — | 24.72 | $1.25 — | |
| Alkermes ALKS | $29.23 — |
+1.32
|
$4.82B — | $2.11M — | $28.67 — | $29.53 — | $4.82B — | 13.91 | $2.1 — | |
| iRhythm IRTC | $139.22 — |
-2.28
|
$4.44B — | $481.3K — | $138.81 — | $142.65 — | $4.44B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $32 — |
-3.76
|
$4.13B — | $1.04M — | $31.79 — | $33.17 — | $4.13B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $51.52 — |
-0.48
|
$4.11B — | $794.01K — | $50.57 — | $52.73 — | $4.11B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $139.74 — |
-2.33
|
$4.04B — | $266.8K — | $139.26 — | $144 — | $4.04B — | 33.59 | $4.16 — | |
| Cytokinetics, Incorporated CYTK | $33.36 — |
-3.75
|
$3.98B — | $1.38M — | $33.07 — | $34.44 — | $3.98B — | 0 | -$5.29 — | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
-0.12
|
$3.92B — | $1.4M — | $8.31 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $47.98 — |
-2.22
|
$3.8B — | $917.29K — | $47.4 — | $49.15 — | $3.8B — | 7.37 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.61 — |
-0.75
|
$3.74B — | $1.03M — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Arcellx ACLX | $65.55 — |
-2.4
|
$3.61B — | $270.6K — | $65.18 — | $66.94 — | $3.61B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $20.88 — |
-0.33
|
$3.49B — | $1.87M — | $20.75 — | $21.37 — | $3.49B — | 15.24 | $1.37 — | |
| Scholar Rock Holding SRRK | $35.48 — |
-1.42
|
$3.37B — | $718.22K — | $34.54 — | $35.8 — | $3.37B — | 0 | -$2.55 — | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.82B — | $1.43M — | $21.9 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Immunovant IMVT | $16.42 — |
-3.13
|
$2.81B — | $1.15M — | $16.26 — | $16.88 — | $2.81B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $29.06 — |
-2.48
|
$2.72B — | $716.56K — | $28.98 — | $30.34 — | $2.72B — | 0 | -$3.8 — | |
| HUTCHMED (China) HCM | $15.42 — |
-2.47
|
$2.68B — | $24.93K — | $15.42 — | $15.6 — | $2.68B — | 77.09 | $0.2 — | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.6B — | $953.54K — | $21.32 — | $22.17 — | $2.6B — | 177.91 | $0.12 — | |
| Alignment Healthcare ALHC | $13.14 — |
-3.17
|
$2.6B — | $3.29M — | $13.02 — | $13.56 — | $2.6B — | 0 | -$0.47 — | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.49B — | $502.64K — | $45.2 — | $46.41 — | $2.49B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.72 — |
0
|
$2.4B — | $8.58M — | $2.7 — | $3 — | $2.4B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.84 — |
+0.3
|
$2.33B — | $1.79M — | $16.45 — | $17.05 — | $2.33B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.42 — |
-4.6
|
$2.19B — | $1.58M — | $17.35 — | $18.24 — | $2.19B — | 0 | -$1.8 — | |
| Acadia Healthcare Company ACHC | $23.32 — |
-0.17
|
$2.15B — | $1.98M — | $22.94 — | $23.4 — | $2.15B — | 11.43 | $2.04 — | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.13B — | $1.06M — | $35.44 — | $37.76 — | $2.13B — | 0 | -$3.25 — | |
| Denali Therapeutics DNLI | $14.25 — |
-3
|
$2.07B — | $1.06M — | $14.12 — | $14.67 — | $2.07B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $27.95 — |
+0.25
|
$2.04B — | $728.42K — | $27.3 — | $28.17 — | $2.04B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $35.21 — |
-2.38
|
$2.04B — | $550.18K — | $34.6 — | $36 — | $2.04B — | 3.05 | $11.54 — | |
| Addus HomeCare ADUS | $110.62 — |
-1.11
|
$2.04B — | $138.4K — | $110.48 — | $113.31 — | $2.04B — | 25.02 | $4.42 — | |
| Recursion Pharmaceuticals RXRX | $4.93 — |
-6.45
|
$2B — | $36.95M — | $4.8 — | $5.22 — | $2B — | 0 | -$1.8 — | |
| QuidelOrtho QDEL | $30.62 — |
+4.79
|
$1.98B — | $328.85K — | $28.83 — | $30.32 — | $1.98B — | 0 | -$5.23 — | |
| Premier PINC | $22 — |
-0.05
|
$1.93B — | $1.67M — | $21.87 — | $22.24 — | $1.93B — | 21.56 | $1.02 — | |
| Beam Therapeutics BEAM | $19.18 — |
-4.15
|
$1.93B — | $2.77M — | $19.02 — | $20.05 — | $1.93B — | 0 | -$4.61 — | |
| Galapagos GLPG | $28.49 — |
-1.18
|
$1.9B — | $121.9K — | $28.41 — | $28.74 — | $1.9B — | 0 | -$3.22 — | |
| NovoCure NVCR | $16.89 — |
-4.63
|
$1.88B — | $909.23K — | $16.81 — | $17.86 — | $1.88B — | 0 | -$1.51 — | |
| IDEAYA Biosciences IDYA | $21.16 — |
-4.25
|
$1.85B — | $750.79K — | $20.99 — | $22.09 — | $1.85B — | 0 | -$3.65 — | |
| Progyny PGNY | $21.45 — |
-0.05
|
$1.84B — | $756.44K — | $21.2 — | $21.52 — | $1.84B — | 37.63 | $0.57 — | |
| BioCryst Pharmaceuticals BCRX | $8.76 — |
-2.01
|
$1.83B — | $2.63M — | $8.71 — | $8.96 — | $1.83B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.62 — |
-3.2
|
$1.82B — | $669.6K — | $13.22 — | $14.14 — | $1.82B — | 0 | -$1.88 — | |
| LifeStance Health LFST | $4.68 — |
-2.4
|
$1.82B — | $1.99M — | $4.65 — | $4.8 — | $1.82B — | 0 | -$0.09 — | |
| Adaptive Biotechnologies ADPT | $11.74 — |
-0.51
|
$1.78B — | $1.78M — | $11.7 — | $11.89 — | $1.78B — | 0 | -$0.95 — | |
| Certara CERT | $10.93 — |
-3.53
|
$1.77B — | $1.31M — | $10.83 — | $11.25 — | $1.77B — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}