Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (371)
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
NasdaqGS (371)
Здравоохранение (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $7.88M — | $70.6 — | $73.2 — | $225.8B — | 28.44 | $2.56 — | |
| Intuitive Surgical ISRG | $552.34 — |
-0.61
|
$199.19B — | $2.08M — | $545.73 — | $555 — | $199.19B — | 81.34 | $6.79 — | |
| Amgen AMGN | $288.18 — |
+1.64
|
$154.96B — | $5.44M — | $281.1 — | $288.81 — | $154.96B — | 25.84 | $11.15 — | |
| Gilead Sciences GILD | $110.08 — |
-0.93
|
$138.21B — | $11.84M — | $109.58 — | $111.62 — | $138.21B — | 23.37 | $4.71 — | |
| Sanofi SNY | $49.37 — |
-5.69
|
$127.76B — | $4.64M — | $48.59 — | $49.92 — | $127.76B — | 18.49 | $2.67 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.05 — |
-1.13
|
$114.81B — | $2.58M — | $439.37 — | $447.99 — | $114.81B — | 0 | -$3.76 — | |
| Regeneron Pharmaceuticals REGN | $490.28 — |
-19.01
|
$65.36B — | $6.3M — | $485 — | $519.78 — | $65.36B — | 15.38 | $31.87 — | |
| IDEXX Laboratories IDXX | $513.36 — |
-0.42
|
$41.46B — | $1.22M — | $506.28 — | $515.92 — | $41.46B — | 47.62 | $10.78 — | |
| Alnylam Pharmaceuticals ALNY | $304.56 — |
+3.98
|
$39.71B — | $2.67M — | $287.2 — | $306 — | $39.71B — | 0 | -$2.19 — | |
| argenx SE ARGX | $573.26 — |
-1.32
|
$35.23B — | $348.59K — | $566.31 — | $579.7 — | $35.23B — | 35.49 | $16.15 — | |
| DexCom DXCM | $85.8 — |
+1.11
|
$33.64B — | $3.48M — | $84.85 — | $86.8 — | $33.64B — | 63.55 | $1.35 — | |
| BioNTech SE BNTX | $95.81 — |
-4.43
|
$24.1B — | $1.46M — | $93.5 — | $96.5 — | $24.1B — | 0 | -$3.46 — | |
| Insulet PODD | $325.03 — |
+0.36
|
$22.87B — | $868.88K — | $320.71 — | $326.2 — | $22.87B — | 58.45 | $5.56 — | |
| Natera NTRA | $157.73 — |
-0.2
|
$21.58B — | $2.67M — | $153.93 — | $158.06 — | $21.58B — | 0 | -$1.47 — | |
| Biogen BIIB | $129.79 — |
-2.23
|
$19.45B — | $2.97M — | $129.62 — | $132.25 — | $19.45B — | 13.12 | $9.89 — | |
| Royalty Pharma RPRX | $32.88 — |
+0.74
|
$18.35B — | $7.89M — | $32.29 — | $33.11 — | $18.35B — | 13.31 | $2.47 — | |
| The Cooper Companies COO | $68.28 — |
-14.61
|
$15.99B — | $8.29M — | $65.95 — | $71.75 — | $15.99B — | 38.57 | $1.77 — | |
| United Therapeutics UTHR | $318.85 — |
-0.47
|
$14.47B — | $712.65K — | $314.27 — | $320.48 — | $14.47B — | 12.78 | $24.93 — | |
| Hologic HOLX | $62.17 — |
-1.19
|
$14.02B — | $4.13M — | $61.85 — | $62.92 — | $14.02B — | 26.45 | $2.35 — | |
| Illumina ILMN | $82.24 — |
-2.42
|
$13.34B — | $3.61M — | $81.19 — | $83.72 — | $13.34B — | 0 | -$5.93 — | |
| Align Technology ALGN | $180.94 — |
-1.15
|
$13.27B — | $1.11M — | $177.96 — | $182.42 — | $13.27B — | 33.32 | $5.43 — | |
| Genmab A/S GMAB | $20.95 — |
-1.74
|
$12.9B — | $813.07K — | $20.57 — | $21.18 — | $12.9B — | 12.54 | $1.67 — | |
| Incyte INCY | $65.06 — |
-1.48
|
$12.78B — | $3.11M — | $63.93 — | $65.77 — | $12.78B — | 325.30 | $0.2 — | |
| Insmed Incorporated INSM | $69.73 — |
+0.75
|
$12.7B — | $3.49M — | $67.96 — | $71.2 — | $12.7B — | 0 | -$5.98 — | |
| Neurocrine Biosciences NBIX | $123.02 — |
-0.52
|
$12.25B — | $1.5M — | $121.42 — | $123.93 — | $12.25B — | 41.84 | $2.94 — | |
| Exelixis EXEL | $43.04 — |
+1.03
|
$11.74B — | $3.84M — | $42.22 — | $43.13 — | $11.74B — | 19.47 | $2.21 — | |
| BioMarin Pharmaceutical BMRN | $58.07 — |
-0.82
|
$11.23B — | $1.9M — | $57.12 — | $58.48 — | $11.23B — | 21.66 | $2.68 — | |
| ICON Public Limited Company ICLR | $130.28 — |
-0.6
|
$10.42B — | $898.67K — | $127.96 — | $131.47 — | $10.42B — | 14.28 | $9.12 — | |
| Moderna MRNA | $26.56 — |
-1.37
|
$10.41B — | $30.65M — | $25.6 — | $26.81 — | $10.41B — | 0 | -$8.61 — | |
| Viatris VTRS | $8.79 — |
-0.45
|
$10.38B — | $83.89M — | $8.56 — | $8.85 — | $10.38B — | 0 | -$3.16 — | |
| Ascendis Pharma A/S ASND | $162.84 — |
-0.45
|
$9.9B — | $351.91K — | $162.7 — | $165.67 — | $9.9B — | 0 | -$6.53 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.13
|
$9.73B — | $50.17M — | $11.18 — | $11.33 — | $9.73B — | 0 | -$6.7 — | |
| Henry Schein HSIC | $69.99 — |
-2.76
|
$9B — | $2.92M — | $69.61 — | $74 — | $9B — | 22.43 | $3.12 — | |
| Masimo MASI | $162.5 — |
+3.52
|
$8.81B — | $1.05M — | $154.38 — | $163.08 — | $8.81B — | 0 | -$5.65 — | |
| HealthEquity HQY | $100.61 — |
-0.37
|
$8.72B — | $944.91K — | $99.82 — | $101.51 — | $8.72B — | 92.30 | $1.09 — | |
| Medpace MEDP | $294.9 — |
-0.72
|
$8.55B — | $299.94K — | $293 — | $297.44 — | $8.55B — | 22.70 | $12.99 — | |
| The Ensign ENSG | $147.26 — |
+0.49
|
$8.47B — | $338.26K — | $145.53 — | $148.07 — | $8.47B — | 27.62 | $5.33 — | |
| Roivant Sciences ROIV | $10.99 — |
-2.74
|
$7.84B — | $6.83M — | $10.88 — | $11.34 — | $7.84B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.4 — |
+0.14
|
$7.59B — | $7.73M — | $47.23 — | $49.03 — | $7.59B — | 58.31 | $0.83 — | |
| Revolution Medicines RVMD | $39.4 — |
+0.81
|
$7.34B — | $2.53M — | $37.95 — | $40.19 — | $7.34B — | 0 | -$4.04 — | |
| Halozyme Therapeutics HALO | $56.07 — |
+2.45
|
$6.91B — | $2.22M — | $54.26 — | $56.39 — | $6.91B — | 14.56 | $3.85 — | |
| Repligen RGEN | $118.07 — |
-3.47
|
$6.87B — | $1.15M — | $117.11 — | $121.88 — | $6.87B — | 0 | -$0.4 — | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
-0.18
|
$6.68B — | $792.11K — | $105.38 — | $108.53 — | $6.68B — | 14.72 | $7.34 — | |
| Blueprint Medicines BPMC | $101.35 — |
-1.66
|
$6.66B — | $850.11K — | $100.57 — | $103.17 — | $6.66B — | 0 | -$2.47 — | |
| Grifols, S.A. GRFS | $8.31 — |
-0.6
|
$6.64B — | $312.14K — | $8.21 — | $8.36 — | $6.64B — | 31.96 | $0.26 — | |
| BridgeBio Pharma BBIO | $34.25 — |
+2.64
|
$6.5B — | $2.97M — | $32.37 — | $34.72 — | $6.5B — | 0 | -$3.65 — | |
| Madrigal Pharmaceuticals MDGL | $275.26 — |
+1.97
|
$6.11B — | $321.45K — | $266.54 — | $279.15 — | $6.11B — | 0 | -$18.19 — | |
| Bruker BRKR | $36.7 — |
-1.5
|
$5.65B — | $1.4M — | $36.11 — | $37.27 — | $5.65B — | 71.96 | $0.51 — | |
| Merit Medical Systems MMSI | $95.03 — |
+0.22
|
$5.62B — | $537.02K — | $93.87 — | $95.28 — | $5.62B — | 46.58 | $2.04 — | |
| Nuvalent NUVL | $74.61 — |
-0.2
|
$5.37B — | $512.68K — | $71.9 — | $75.04 — | $5.37B — | 0 | -$4.4 — | |
| Option Care Health OPCH | $32.68 — |
+1.3
|
$5.35B — | $1.11M — | $32.02 — | $32.94 — | $5.35B — | 25.93 | $1.26 — | |
| Ionis Pharmaceuticals IONS | $33.51 — |
+0.15
|
$5.33B — | $1.57M — | $32.55 — | $33.88 — | $5.33B — | 0 | -$3 — | |
| Legend Biotech LEGN | $28.95 — |
-0.07
|
$5.33B — | $1.69M — | $27.98 — | $29.07 — | $5.33B — | 0 | -$1.18 — | |
| Alkermes ALKS | $30.61 — |
+1.19
|
$5.05B — | $1.61M — | $29.7 — | $30.92 — | $5.05B — | 14.57 | $2.1 — | |
| Guardant Health GH | $40.62 — |
+5.37
|
$5.03B — | $2.5M — | $38.07 — | $41.15 — | $5.03B — | 0 | -$3.57 — | |
| iRhythm IRTC | $140.5 — |
-1.22
|
$4.54B — | $778.67K — | $139.51 — | $142.32 — | $4.54B — | 0 | -$3.09 — | |
| Vaxcyte PCVX | $32.49 — |
-0.95
|
$4.23B — | $1.77M — | $31.37 — | $33.15 — | $4.23B — | 0 | -$3.95 — | |
| Akero Therapeutics AKRO | $49.65 — |
+3.37
|
$3.96B — | $2.86M — | $47.17 — | $51.66 — | $3.96B — | 0 | -$3.88 — | |
| PTC Therapeutics PTCT | $48.52 — |
-0.76
|
$3.85B — | $790.86K — | $48.02 — | $49.09 — | $3.85B — | 7.45 | $6.51 — | |
| Sarepta Therapeutics SRPT | $37.6 — |
-2.62
|
$3.79B — | $2.96M — | $36.98 — | $38.15 — | $3.79B — | 0 | -$2.57 — | |
| Cytokinetics, Incorporated CYTK | $31.02 — |
-0.96
|
$3.74B — | $1.19M — | $30.26 — | $31.42 — | $3.74B — | 0 | -$5.24 — | |
| ACADIA Pharmaceuticals ACAD | $21.57 — |
-3.23
|
$3.73B — | $1.39M — | $21.55 — | $22.4 — | $3.73B — | 16.21 | $1.33 — | |
| Krystal Biotech KRYS | $125.96 — |
+0.28
|
$3.64B — | $366.61K — | $123.39 — | $127.33 — | $3.64B — | 30.13 | $4.18 — | |
| SpringWorks Therapeutics SWTX | $46.71 — |
+0.06
|
$3.52B — | $4.36M — | $46.66 — | $46.75 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.24 — |
-1.13
|
$3.51B — | $1.08M — | $12.14 — | $12.37 — | $3.51B — | 135.99 | $0.09 — | |
| Arcellx ACLX | $62.06 — |
-2.54
|
$3.51B — | $775.63K — | $61.44 — | $63.87 — | $3.51B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.32 — |
+0.27
|
$3.4B — | $1.34M — | $7.2 — | $7.39 — | $3.4B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $134.86 — |
+0.32
|
$3.32B — | $229.88K — | $131.78 — | $135.29 — | $3.32B — | 0 | -$3.83 — | |
| Ultragenyx Pharmaceutical RARE | $34.03 — |
-2.85
|
$3.31B — | $1.61M — | $33.48 — | $34.96 — | $3.31B — | 0 | -$5.66 — | |
| DENTSPLY SIRONA XRAY | $15.98 — |
-2.14
|
$3.26B — | $3.27M — | $15.87 — | $16.51 — | $3.26B — | 0 | -$4.37 — | |
| Amedisys AMED | $94.07 — |
+0.14
|
$3.09B — | $193.65K — | $93.88 — | $94.56 — | $3.09B — | 34.71 | $2.71 — | |
| Alignment Healthcare ALHC | $15.37 — |
+3.15
|
$3.04B — | $5.32M — | $14.79 — | $15.6 — | $3.04B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $23.61 — |
+3.55
|
$3.03B — | $2.19M — | $22.67 — | $24.04 — | $3.03B — | 0 | -$1.59 — | |
| Crinetics Pharmaceuticals CRNX | $30.51 — |
-0.03
|
$2.86B — | $725.83K — | $29.22 — | $30.89 — | $2.86B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $29.01 — |
-2.78
|
$2.83B — | $1.27M — | $28.29 — | $29.68 — | $2.83B — | 0 | -$2.55 — | |
| Privia Health PRVA | $22.76 — |
+0.93
|
$2.77B — | $1.22M — | $22.18 — | $23.17 — | $2.77B — | 189.66 | $0.12 — | |
| Immunovant IMVT | $14.85 — |
-0.27
|
$2.55B — | $1.4M — | $14.33 — | $15.02 — | $2.55B — | 0 | -$2.72 — | |
| HUTCHMED (China) HCM | $13.89 — |
+0.22
|
$2.37B — | $87.02K — | $13.6 — | $14.02 — | $2.37B — | 69.45 | $0.2 — | |
| LivaNova LIVN | $43.25 — |
+0.19
|
$2.36B — | $590.94K — | $42.44 — | $43.61 — | $2.36B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.66 — |
+2.31
|
$2.35B — | $9.44M — | $2.51 — | $2.71 — | $2.35B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.07 — |
-4.46
|
$2.32B — | $1.73M — | $15.68 — | $16.78 — | $2.32B — | 0 | -$1.18 — | |
| LifeStance Health LFST | $5.94 — |
+0.51
|
$2.31B — | $1.34M — | $5.86 — | $6 — | $2.31B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $10.75 — |
-1.19
|
$2.28B — | $3.21M — | $10.62 — | $10.88 — | $2.28B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $16.93 — |
-2.76
|
$2.19B — | $3.32M — | $16.69 — | $17.37 — | $2.19B — | 0 | -$1.75 — | |
| NovoCure NVCR | $19.11 — |
-1.49
|
$2.16B — | $1.04M — | $18.46 — | $19.29 — | $2.16B — | 0 | -$1.49 — | |
| Acadia Healthcare Company ACHC | $22.64 — |
-0.92
|
$2.11B — | $1.59M — | $22.16 — | $22.91 — | $2.11B — | 11.20 | $2.02 — | |
| Addus HomeCare ADUS | $110.91 — |
-1.96
|
$2.08B — | $209.15K — | $110.77 — | $114.2 — | $2.08B — | 25.03 | $4.43 — | |
| QuidelOrtho QDEL | $30.67 — |
-0.26
|
$2.08B — | $1.1M — | $30.16 — | $30.77 — | $2.08B — | 0 | -$5.22 — | |
| Kiniksa Pharmaceuticals KNSA | $27.36 — |
+0.66
|
$1.98B — | $498.64K — | $26.68 — | $27.63 — | $1.98B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.24 — |
-2.22
|
$1.97B — | $1.19M — | $12.92 — | $13.45 — | $1.97B — | 0 | -$2.67 — | |
| Premier PINC | $22.98 — |
+0.97
|
$1.93B — | $1.49M — | $22.57 — | $23.18 — | $1.93B — | 22.52 | $1.02 — | |
| Galapagos GLPG | $28.76 — |
-1.13
|
$1.92B — | $524.33K — | $28.58 — | $29.17 — | $1.92B — | 0 | -$3.06 — | |
| Agios Pharmaceuticals AGIO | $32.09 — |
+0.79
|
$1.86B — | $749.97K — | $30.38 — | $32.48 — | $1.86B — | 2.75 | $11.63 — | |
| Certara CERT | $11.36 — |
-0.35
|
$1.84B — | $716.61K — | $11.15 — | $11.48 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.5 — |
+0.75
|
$1.84B — | $1.08M — | $20.95 — | $22.03 — | $1.84B — | 37.71 | $0.57 — | |
| Immunocore IMCR | $36.6 — |
+4.45
|
$1.84B — | $808.02K — | $34.35 — | $36.97 — | $1.84B — | 0 | -$0.43 — | |
| Alphatec ATEC | $12.43 — |
-0.24
|
$1.82B — | $1.78M — | $11.99 — | $12.49 — | $1.82B — | 0 | -$1.14 — | |
| Centessa Pharmaceuticals CNTA | $13.51 — |
+3.37
|
$1.81B — | $742.02K — | $12.55 — | $13.54 — | $1.81B — | 0 | -$1.94 — | |
| Tarsus Pharmaceuticals TARS | $42.95 — |
-1.13
|
$1.8B — | $406.11K — | $42.04 — | $43.52 — | $1.8B — | 0 | -$2.7 — | |
| Twist Bioscience TWST | $29.3 — |
+1.42
|
$1.76B — | $1.25M — | $27.78 — | $30.32 — | $1.76B — | 0 | -$3.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}