Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.36 — |
-8.2
|
$12.81B — | $4.08M — | $17.01 — | $18.5 — | $12.81B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $53.9 — |
-7.21
|
$7.17B — | $2.05M — | $52.93 — | $56.48 — | $7.17B — | 0 | -$2.16 — | |
| Lantheus LNTH | $90.92 — |
-6.47
|
$6.24B — | $1.16M — | $89.12 — | $93.86 — | $6.24B — | 20.85 | $4.36 — | |
| Axsome Therapeutics AXSM | $98.86 — |
-8.37
|
$4.82B — | $982.64K — | $98.8 — | $106.1 — | $4.82B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.01 — |
-7.4
|
$4.28B — | $3.76M — | $17.65 — | $19 — | $4.28B — | 22.23 | $0.81 — | |
| RadNet RDNT | $48.7 — |
-1.64
|
$3.61B — | $1.16M — | $46.28 — | $49.61 — | $3.61B — | 1217.50 | $0.04 — | |
| Zai Lab ZLAB | $31.77 — |
-13.41
|
$3.51B — | $1.75M — | $31.28 — | $34.98 — | $3.51B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.57 — |
-5.44
|
$3.19B — | $1.82M — | $26.23 — | $27.83 — | $3.19B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $46.95 — |
-5.76
|
$2.97B — | $582.68K — | $46.2 — | $49.06 — | $2.97B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $51.23 — |
-6.48
|
$2.81B — | $1.43M — | $50.31 — | $54.2 — | $2.81B — | 0 | -$1.75 — | |
| CRISPR Therapeutics AG CRSP | $32.65 — |
-0.03
|
$2.8B — | $3.05M — | $30.98 — | $32.99 — | $2.8B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $44.44 — |
-4.43
|
$2.73B — | $1.74M — | $43.93 — | $46.38 — | $2.73B — | 10.50 | $4.23 — | |
| Merus MRUS | $38.11 — |
-8.67
|
$2.63B — | $1.23M — | $36.47 — | $40.69 — | $2.63B — | 0 | -$3.35 — | |
| Amicus Therapeutics FOLD | $7.5 — |
-6.25
|
$2.3B — | $3.1M — | $7.39 — | $7.9 — | $2.3B — | 0 | -$0.18 — | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.37M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $703.26K — | $29.2 — | $30.75 — | $2.25B — | 0 | -$3.01 — | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $755.1K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $622.86K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $163.01K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| Supernus Pharmaceuticals SUPN | $32.74 — |
+0.77
|
$1.83B — | $1.5M — | $31.43 — | $33.35 — | $1.83B — | 24.80 | $1.32 — | |
| LeMaitre Vascular LMAT | $79.78 — |
-2.52
|
$1.8B — | $283.35K — | $77.94 — | $81.34 — | $1.8B — | 41.33 | $1.93 — | |
| Harmony Biosciences HRMY | $29.26 — |
-5.52
|
$1.68B — | $958.74K — | $28.61 — | $30.28 — | $1.68B — | 11.65 | $2.51 — | |
| AtriCure ATRC | $31.31 — |
-4.89
|
$1.53B — | $504.11K — | $30.56 — | $32.15 — | $1.53B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $25.77 — |
-4.52
|
$1.52B — | $816.29K — | $24.3 — | $26.25 — | $1.52B — | 0 | -$1.28 — | |
| ANI Pharmaceuticals ANIP | $67.52 — |
-1.13
|
$1.47B — | $686.26K — | $65.13 — | $68.4 — | $1.47B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.74 — |
-2.87
|
$1.44B — | $2.94M — | $4.72 — | $4.87 — | $1.44B — | 47.39 | $0.1 — | |
| Kymera Therapeutics KYMR | $22.07 — |
-6.84
|
$1.43B — | $1.2M — | $21.4 — | $22.99 — | $1.43B — | 0 | -$2.98 — | |
| Vera Therapeutics VERA | $21.31 — |
-6.29
|
$1.36B — | $1.28M — | $20.27 — | $22.18 — | $1.36B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.99 — |
-9.48
|
$1.33B — | $2.86M — | $14.85 — | $16.01 — | $1.33B — | 0 | -$4.07 — | |
| Tandem Diabetes Care TNDM | $16.88 — |
-4.42
|
$1.12B — | $1.99M — | $16.08 — | $17.15 — | $1.12B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.55 — |
-4.01
|
$1.08B — | $8.75M — | $4.45 — | $4.71 — | $1.08B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.81 — |
-2.98
|
$1.07B — | $1.57M — | $7.72 — | $7.98 — | $1.07B — | 195.25 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.36 — |
-9.21
|
$1.01B — | $2.89M — | $6.26 — | $7.08 — | $1.01B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3 — |
-7.69
|
$983.63M — | $13.85M — | $2.95 — | $3.2 — | $983.63M — | 0 | -$1.28 — | |
| CareDx CDNA | $17.28 — |
-0.52
|
$957.76M — | $1.01M — | $16.44 — | $18.14 — | $957.76M — | 18.58 | $0.93 — | |
| Wave Life Sciences WVE | $6.03 — |
-9.19
|
$925.52M — | $2.42M — | $5.85 — | $6.76 — | $925.52M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.77 — |
-15.89
|
$842.33M — | $3.5M — | $5.55 — | $6.75 — | $842.33M — | 0 | -$3.51 — | |
| Harrow HROW | $23.52 — |
-2.24
|
$838.59M — | $520.27K — | $22.5 — | $23.89 — | $838.59M — | 0 | -$0.49 — | |
| Chimerix CMRX | $8.53 — |
0
|
$800.15M — | $4.55M — | $8.51 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $15.92 — |
-8.51
|
$785.26M — | $2.39M — | $15.39 — | $16.58 — | $785.26M — | 0 | -$0.41 — | |
| Phibro Animal Health PAHC | $19.19 — |
-5.09
|
$777.26M — | $285.82K — | $18.91 — | $19.87 — | $777.26M — | 39.97 | $0.48 — | |
| Nurix Therapeutics NRIX | $9.69 — |
-7.8
|
$738.72M — | $1.49M — | $9.45 — | $10.5 — | $738.72M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.63 — |
-3.77
|
$686.32M — | $4.77M — | $6.43 — | $6.91 — | $686.32M — | 0 | -$5.25 — | |
| Evolus EOLS | $10.69 — |
-6.15
|
$679.74M — | $1.48M — | $9.9 — | $10.91 — | $679.74M — | 0 | -$0.81 — | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.09M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| Avadel Pharmaceuticals AVDL | $6.8 — |
-5.56
|
$657.08M — | $1.14M — | $6.6 — | $7.07 — | $657.08M — | 0 | -$0.51 — | |
| Cronos CRON | $1.71 — |
-3.93
|
$654.13M — | $2.37M — | $1.67 — | $1.75 — | $654.13M — | 15.54 | $0.11 — | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $42.9K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| GH Research GHRS | $10.09 — |
+2.33
|
$625.86M — | $261.06K — | $8.78 — | $10.14 — | $625.86M — | 0 | -$0.75 — | |
| Xencor XNCR | $8.69 — |
-2.58
|
$612.31M — | $1.06M — | $8.45 — | $8.87 — | $612.31M — | 0 | -$3.58 — | |
| Trevi Therapeutics TRVI | $6.05 — |
-2.73
|
$584.93M — | $1.44M — | $5.78 — | $6.11 — | $584.93M — | 0 | -$0.47 — | |
| CureVac CVAC | $2.59 — |
-8.8
|
$581.04M — | $897.63K — | $2.56 — | $2.76 — | $581.04M — | 5.07 | $0.51 — | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $393.49K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $214.57K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Rocket Pharmaceuticals RCKT | $5.12 — |
-7.91
|
$545.95M — | $4.89M — | $5.1 — | $5.44 — | $545.95M — | 0 | -$2.73 — | |
| Pharming PHAR | $7.69 — |
+0.79
|
$539.19M — | $6.51K — | $7.69 — | $7.99 — | $539.19M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $10.71 — |
-5.39
|
$532.45M — | $1.33M — | $9.94 — | $11.28 — | $532.45M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $18.57 — |
-3.23
|
$529.51M — | $459.21K — | $17.92 — | $18.99 — | $529.51M — | 29.95 | $0.62 — | |
| Fulgent Genetics FLGT | $16.86 — |
-0.82
|
$520.4M — | $418.99K — | $16.59 — | $17.36 — | $520.4M — | 0 | -$1.41 — | |
| UroGen Pharma URGN | $10.25 — |
-2.66
|
$472.47M — | $518.56K — | $10 — | $10.52 — | $472.47M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $6.86 — |
-6.92
|
$421.76M — | $3.92M — | $6.77 — | $7.31 — | $421.76M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.44 — |
-3.76
|
$417.53M — | $214.07K — | $8.33 — | $8.64 — | $417.53M — | 0 | -$1.15 — | |
| Omeros OMER | $7.06 — |
-4.08
|
$409.93M — | $802.15K — | $7.05 — | $7.51 — | $409.93M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $9.98 — |
-2.92
|
$404.81M — | $1.52M — | $9.65 — | $10.36 — | $404.81M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.23 — |
-6
|
$398.21M — | $221.14K — | $11.83 — | $12.68 — | $398.21M — | 0 | -$0.93 — | |
| SIGA SIGA | $5.39 — |
+3.26
|
$385.04M — | $475.71K — | $4.95 — | $5.43 — | $385.04M — | 6.57 | $0.82 — | |
| CorMedix CRMD | $5.86 — |
-3.93
|
$381.97M — | $1.15M — | $5.73 — | $6.02 — | $381.97M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2 — |
-12.66
|
$339.04M — | $3.24M — | $1.99 — | $2.24 — | $339.04M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.24 — |
-4.93
|
$326.54M — | $2.96M — | $4.13 — | $4.44 — | $326.54M — | 0 | -$1.34 — | |
| Eton Pharmaceuticals ETON | $11.83 — |
-5.36
|
$317.25M — | $511.93K — | $11.25 — | $12.23 — | $317.25M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.61 — |
-7.62
|
$316.84M — | $1.6M — | $4.51 — | $5.1 — | $316.84M — | 0 | -$2.32 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.11K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| Entrada Therapeutics TRDA | $7.94 — |
-1
|
$298.5M — | $173.17K — | $7.53 — | $7.99 — | $298.5M — | 4.72 | $1.68 — | |
| Inventiva IVA | $3.07 — |
+1.16
|
$292.84M — | $75.71K — | $2.9 — | $3.46 — | $292.84M — | 0 | -$3.32 — | |
| Nano-X Imaging NNOX | $4.4 — |
-5.78
|
$280.55M — | $1.81M — | $4.17 — | $4.58 — | $280.55M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.11 — |
-5.76
|
$274.5M — | $924.47K — | $2.93 — | $3.21 — | $274.5M — | 0 | -$1.37 — | |
| Aura Biosciences AURA | $5.43 — |
-4.9
|
$272.72M — | $564.82K — | $5.28 — | $5.74 — | $272.72M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.71 — |
-5.57
|
$267.94M — | $1.27M — | $2.62 — | $2.83 — | $267.94M — | 0 | -$0.51 — | |
| Astria Therapeutics ATXS | $4.66 — |
-9.61
|
$262.7M — | $335.6K — | $4.62 — | $5.07 — | $262.7M — | 0 | -$1.68 — | |
| SANUWAVE Health SNWV | $30.67 — |
+2.92
|
$262.18M — | $51.15K — | $29 — | $31.91 — | $262.18M — | 0 | -$7.03 — | |
| Atai Life Sciences ATAI | $1.31 — |
-0.38
|
$259.78M — | $1.55M — | $1.25 — | $1.35 — | $259.78M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $4.68 — |
-3.9
|
$250.08M — | $387.21K — | $4.48 — | $4.76 — | $250.08M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $9.11 — |
-3.95
|
$247.06M — | $579.45K — | $8.7 — | $9.35 — | $247.06M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.23 — |
-4.65
|
$243.35M — | $5.27M — | $1.17 — | $1.3 — | $243.35M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.14 — |
-5.26
|
$241.43M — | $837.49K — | $4.06 — | $4.32 — | $241.43M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $19.44 — |
-1.87
|
$232.87M — | $26.55K — | $19.15 — | $20.08 — | $232.87M — | 0 | -$1.65 — | |
| Neuronetics STIM | $3.53 — |
-1.94
|
$232.33M — | $844.74K — | $3.35 — | $3.59 — | $232.33M — | 0 | -$1.38 — | |
| Quanterix QTRX | $5.94 — |
-4.35
|
$230.41M — | $983.77K — | $5.63 — | $6.09 — | $230.41M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.24 — |
-3.88
|
$230.38M — | $1.62M — | $1.19 — | $1.28 — | $230.38M — | 0 | -$0.11 — | |
| LifeMD LFMD | $5.16 — |
-3.01
|
$230.05M — | $1.32M — | $4.75 — | $5.2 — | $230.05M — | 0 | -$0.53 — | |
| Candel Therapeutics CADL | $4.82 — |
-8.19
|
$227.68M — | $1.22M — | $4.67 — | $5.19 — | $227.68M — | 0 | -$1.74 — | |
| Nyxoah NYXH | $6.08 — |
-13.02
|
$227.56M — | $85.65K — | $5.76 — | $6.8 — | $227.56M — | 0 | -$1.95 — | |
| Immutep IMMP | $1.5 — |
-6.83
|
$220.84M — | $173.28K — | $1.45 — | $1.61 — | $220.84M — | 0 | -$0.21 — | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.76M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| iTeos Therapeutics ITOS | $5.39 — |
-5.44
|
$205.87M — | $294.06K — | $5.32 — | $5.6 — | $205.87M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-4.68
|
$194.19M — | $824.76K — | $2.71 — | $2.97 — | $194.19M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.44 — |
+9.21
|
$191.31M — | $292.76K — | $3.1 — | $3.78 — | $191.31M — | 0 | -$1.58 — | |
| MediWound MDWD | $14.97 — |
-6.44
|
$168.44M — | $67.61K — | $14.76 — | $15.6 — | $168.44M — | 0 | -$3.03 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}