Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.86 — |
-7.11
|
$16.98B — | $2.83M — | $22.51 — | $25.07 — | $16.98B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.16 — |
-0.6
|
$5.71B — | $1.02M — | $67 — | $69.1 — | $5.71B — | 0 | -$2 — | |
| Lantheus LNTH | $79.08 — |
+0.16
|
$5.47B — | $1.19M — | $77.01 — | $79.26 — | $5.47B — | 22.52 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.53 — |
-1.08
|
$5.15B — | $544.17K — | $103.02 — | $106.85 — | $5.15B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.25 — |
-3.19
|
$4.59B — | $2.66M — | $18.99 — | $19.83 — | $4.59B — | 22.91 | $0.84 — | |
| RadNet RDNT | $60.33 — |
-0.33
|
$4.53B — | $569.97K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| TransMedics TMDX | $121.91 — |
-0.17
|
$4.12B — | $1.07M — | $120.19 — | $124.75 — | $4.12B — | 85.84 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $57.07 — |
+0.49
|
$3.63B — | $333.81K — | $55.31 — | $58.45 — | $3.63B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.26 — |
-5.43
|
$3.41B — | $904.9K — | $27.72 — | $30.57 — | $3.41B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.13 — |
-1.73
|
$3.13B — | $284.19K — | $27.81 — | $29.12 — | $3.13B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.44 — |
-4.78
|
$3.06B — | $1.56M — | $35.38 — | $38.64 — | $3.06B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $55.21 — |
+4.09
|
$3.05B — | $655.33K — | $52.76 — | $55.31 — | $3.05B — | 0 | -$1.69 — | |
| Merus MRUS | $40.39 — |
-1.31
|
$2.8B — | $477.56K — | $39.6 — | $41.91 — | $2.8B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.33 — |
-2.13
|
$2.69B — | $473.3K — | $43.2 — | $45.26 — | $2.69B — | 55.54 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.62 — |
+0.05
|
$2.27B — | $957.46K — | $29.26 — | $30.17 — | $2.27B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.67 — |
-1.33
|
$2.26B — | $108.22K — | $44.29 — | $45.68 — | $2.26B — | 0 | -$1.61 — | |
| Veracyte VCYT | $28.4 — |
-3.12
|
$2.22B — | $567.96K — | $28.37 — | $29.76 — | $2.22B — | 67.60 | $0.42 — | |
| Vericel VCEL | $42.27 — |
-3.15
|
$2.13B — | $249.77K — | $41.77 — | $43.3 — | $2.13B — | 845.29 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.62 — |
<0.01
|
$2.04B — | $87.23K — | $104.5 — | $108.45 — | $2.04B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.69 — |
-4.67
|
$1.93B — | $202.44K — | $29.59 — | $31.64 — | $1.93B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $33.64 — |
-2.12
|
$1.93B — | $340.49K — | $33.53 — | $34.79 — | $1.93B — | 12.83 | $2.62 — | |
| LeMaitre Vascular LMAT | $83.13 — |
-0.18
|
$1.88B — | $145.59K — | $82.35 — | $84.53 — | $1.88B — | 42.19 | $1.97 — | |
| Travere Therapeutics TVTX | $20.97 — |
+0.14
|
$1.86B — | $572.68K — | $20.55 — | $21.1 — | $1.86B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.93 — |
-1.58
|
$1.82B — | $1.8M — | $5.91 — | $6.11 — | $1.82B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $31.73 — |
-1.69
|
$1.78B — | $191.65K — | $31.38 — | $32.31 — | $1.78B — | 28.58 | $1.11 — | |
| AtriCure ATRC | $32.47 — |
+3.14
|
$1.61B — | $206.14K — | $31.36 — | $32.58 — | $1.61B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $23.12 — |
-0.04
|
$1.54B — | $551.96K — | $22.75 — | $23.5 — | $1.54B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.6 — |
-2.65
|
$1.4B — | $659.91K — | $4.58 — | $4.77 — | $1.4B — | 45.94 | $0.1 — | |
| Janux Therapeutics JANX | $22.92 — |
-9.53
|
$1.36B — | $930.79K — | $22.75 — | $25.96 — | $1.36B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.19 — |
-1.83
|
$1.35B — | $199.22K — | $20.8 — | $21.9 — | $1.35B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $60.87 — |
-1.82
|
$1.32B — | $327.97K — | $60.42 — | $62.23 — | $1.32B — | 0 | -$1.18 — | |
| 89bio ETNB | $8.03 — |
+2.94
|
$1.17B — | $1.8M — | $7.77 — | $8.33 — | $1.17B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.86 — |
-2.07
|
$1.15B — | $1.22M — | $6.69 — | $7.1 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.95 — |
+1.6
|
$1.07B — | $1.42M — | $7.48 — | $7.96 — | $1.07B — | 29.42 | $0.27 — | |
| Wave Life Sciences WVE | $6.3 — |
-1.41
|
$971.04M — | $700.33K — | $6.23 — | $6.62 — | $971.04M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.69 — |
-3.7
|
$960.24M — | $133.88K — | $23.47 — | $24.41 — | $960.24M — | 30.37 | $0.78 — | |
| Harrow HROW | $25.14 — |
-4.3
|
$922.63M — | $290.31K — | $24.95 — | $26.53 — | $922.63M — | 0 | -$0.61 — | |
| CareDx CDNA | $15.96 — |
-1.05
|
$888.66M — | $1.04M — | $15.81 — | $16.63 — | $888.66M — | 14.25 | $1.12 — | |
| STAAR Surgical Company STAA | $17.49 — |
-7.95
|
$866.21M — | $537.03K — | $17.47 — | $19.27 — | $866.21M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.45 — |
-6.48
|
$816.96M — | $930.84K — | $8.44 — | $9.25 — | $816.96M — | 0 | -$0.26 — | |
| SI-BONE SIBN | $19.02 — |
+2.31
|
$810.53M — | $361.66K — | $18.59 — | $19.02 — | $810.53M — | 0 | -$0.63 — | |
| Intellia Therapeutics NTLA | $7.77 — |
-6.67
|
$804.32M — | $2.31M — | $7.65 — | $8.54 — | $804.32M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.3 — |
-2.52
|
$790.64M — | $2.9M — | $3.3 — | $3.38 — | $790.64M — | 0 | -$0.23 — | |
| Cronos CRON | $2.05 — |
+0.49
|
$790.11M — | $1.21M — | $2.02 — | $2.07 — | $790.11M — | 14.64 | $0.14 — | |
| CorMedix CRMD | $11.63 — |
0
|
$788.8M — | $470.56K — | $11.52 — | $11.86 — | $788.8M — | 46.52 | $0.25 — | |
| CureVac CVAC | $3.4 — |
0
|
$764.4M — | $388.48K — | $3.36 — | $3.56 — | $764.4M — | 4.19 | $0.81 — | |
| Nurix Therapeutics NRIX | $9.53 — |
-2.06
|
$726.53M — | $310.11K — | $9.34 — | $9.89 — | $726.53M — | 0 | -$2.79 — | |
| IRADIMED IRMD | $52.01 — |
-2.3
|
$661.25M — | $18.23K — | $51.63 — | $52.87 — | $661.25M — | 33.55 | $1.55 — | |
| Evolus EOLS | $10.13 — |
0
|
$653.14M — | $604.61K — | $9.99 — | $10.59 — | $653.14M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.35 — |
-1.63
|
$646.08M — | $391.93K — | $6.34 — | $6.78 — | $646.08M — | 0 | -$0.45 — | |
| Rocket Pharmaceuticals RCKT | $5.97 — |
-9.83
|
$642.66M — | $1.77M — | $5.9 — | $6.95 — | $642.66M — | 0 | -$2.63 — | |
| Pharming PHAR | $9.32 — |
-2.71
|
$637.42M — | $14.38K — | $9.29 — | $9.32 — | $637.42M — | 0 | -$0.21 — | |
| GH Research GHRS | $9.97 — |
-0.87
|
$618.58M — | $60.56K — | $9.79 — | $10.33 — | $618.58M — | 0 | -$0.79 — | |
| Fulgent Genetics FLGT | $19.58 — |
-3.5
|
$596.09M — | $144.29K — | $19.43 — | $20.55 — | $596.09M — | 0 | -$1.33 — | |
| Xencor XNCR | $8.04 — |
-0.86
|
$572.21M — | $771.5K — | $7.9 — | $8.35 — | $572.21M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $11.44 — |
-1.72
|
$568.75M — | $177.98K — | $11.21 — | $11.8 — | $568.75M — | 0 | -$3.77 — | |
| OrthoPediatrics KIDS | $22.9 — |
-1.34
|
$567.21M — | $89.76K — | $22.5 — | $23.66 — | $567.21M — | 0 | -$1.76 — | |
| Iovance Biotherapeutics IOVA | $1.69 — |
-5.38
|
$565.55M — | $10.06M — | $1.68 — | $1.81 — | $565.55M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $13.53 — |
+0.45
|
$549.53M — | $343.34K — | $13.15 — | $13.75 — | $549.53M — | 0 | -$0.17 — | |
| RxSight RXST | $12.95 — |
-1.89
|
$526.25M — | $521.33K — | $12.53 — | $13.44 — | $526.25M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.86 — |
+22.47
|
$519.46M — | $593.62K — | $13.31 — | $16.36 — | $519.46M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.49 — |
-0.71
|
$484.98M — | $960 — | $3.4 — | $3.49 — | $484.98M — | 0 | -$3.46 — | |
| Relay Therapeutics RLAY | $2.77 — |
-2.3
|
$474.05M — | $679.42K — | $2.76 — | $2.88 — | $474.05M — | 0 | -$2.2 — | |
| Castle Biosciences CSTL | $16.4 — |
-3.7
|
$473.51M — | $229.27K — | $16.37 — | $17.07 — | $473.51M — | 0 | -$0.19 — | |
| UroGen Pharma URGN | $10.06 — |
-0.79
|
$463.84M — | $493.33K — | $9.96 — | $10.8 — | $463.84M — | 0 | -$2.96 — | |
| Eton Pharmaceuticals ETON | $17.09 — |
+0.09
|
$458.18M — | $580.23K — | $16.8 — | $21.48 — | $458.18M — | 0 | -$0.15 — | |
| Altimmune ALT | $5.69 — |
-1.22
|
$438.21M — | $1.57M — | $5.6 — | $5.89 — | $438.21M — | 0 | -$1.34 — | |
| Personalis PSNL | $4.84 — |
-5.84
|
$427.49M — | $460.76K — | $4.82 — | $5.28 — | $427.49M — | 0 | -$1.29 — | |
| SIGA SIGA | $5.97 — |
+0.51
|
$426.5M — | $268.93K — | $5.78 — | $5.97 — | $426.5M — | 8.91 | $0.67 — | |
| LifeMD LFMD | $9.33 — |
+9.45
|
$423.8M — | $2.31M — | $8.52 — | $9.54 — | $423.8M — | 0 | -$0.33 — | |
| Theravance Biopharma TBPH | $8.42 — |
-5.5
|
$421.01M — | $174.23K — | $8.33 — | $9.09 — | $421.01M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $6.43 — |
-2.8
|
$402.34M — | $540.4K — | $6.41 — | $6.61 — | $402.34M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.41 — |
-8.54
|
$371.93M — | $510.44K — | $5.3 — | $5.94 — | $371.93M — | 0 | -$2.42 — | |
| Nano-X Imaging NNOX | $5.59 — |
-2.1
|
$356.43M — | $642.68K — | $5.5 — | $5.77 — | $356.43M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.63 — |
-1.63
|
$354.31M — | $257.91K — | $6.52 — | $7 — | $354.31M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $26.5 — |
-3.6
|
$316.75M — | $15.05K — | $24.13 — | $27.14 — | $316.75M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.75 — |
-0.78
|
$310.11M — | $274.16K — | $5.51 — | $5.86 — | $310.11M — | 0 | -$0.01 — | |
| Entrada Therapeutics TRDA | $8.06 — |
-7.41
|
$305.71M — | $92.09K — | $8.01 — | $8.75 — | $305.71M — | 13.88 | $0.58 — | |
| SANUWAVE Health SNWV | $35.08 — |
+5.47
|
$299.88M — | $36.24K — | $32.53 — | $35.08 — | $299.88M — | 0 | -$6.23 — | |
| Arcturus Therapeutics ARCT | $10.73 — |
-9.57
|
$290.87M — | $362.4K — | $10.65 — | $11.81 — | $290.87M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $7.48 — |
-4.78
|
$286.1M — | $3.04M — | $7.32 — | $8.02 — | $286.1M — | 0 | -$3.05 — | |
| Atai Life Sciences ATAI | $1.41 — |
+0.12
|
$282.05M — | $1.06M — | $1.38 — | $1.46 — | $282.05M — | 0 | -$0.93 — | |
| Neuronetics STIM | $4.28 — |
-3.71
|
$281.71M — | $544.15K — | $4.17 — | $4.55 — | $281.71M — | 0 | -$1.32 — | |
| Quantum-Si incorporated QSI | $1.54 — |
+5.14
|
$281.13M — | $7.65M — | $1.44 — | $1.6 — | $281.13M — | 0 | -$0.71 — | |
| Candel Therapeutics CADL | $5.49 — |
+1.67
|
$270.24M — | $472.99K — | $5.25 — | $5.54 — | $270.24M — | 0 | -$1.74 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
-10.03
|
$269.9M — | $894.2K — | $3.49 — | $3.9 — | $269.9M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.84 — |
-2.91
|
$267.1M — | $85.9K — | $1.82 — | $1.9 — | $267.1M — | 0 | -$0.24 — | |
| Aura Biosciences AURA | $4.91 — |
-6.65
|
$246.82M — | $85.31K — | $4.9 — | $5.27 — | $246.82M — | 0 | -$1.75 — | |
| Cerus Corporation CERS | $1.25 — |
-4.96
|
$237.99M — | $871.92K — | $1.24 — | $1.32 — | $237.99M — | 0 | -$0.1 — | |
| Nyxoah NYXH | $5.98 — |
+3.37
|
$236.77M — | $76.98K — | $5.7 — | $6.09 — | $236.77M — | 0 | -$2.03 — | |
| Omeros OMER | $3.99 — |
-10.05
|
$232.35M — | $1.35M — | $3.93 — | $4.44 — | $232.35M — | 0 | -$3.14 — | |
| Foghorn Therapeutics FHTX | $4.16 — |
-3.93
|
$231.8M — | $51.6K — | $4.09 — | $4.52 — | $231.8M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $3.91 — |
-1.74
|
$230.49M — | $503.06K — | $3.87 — | $3.98 — | $230.49M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $3.99 — |
+2.18
|
$224.89M — | $370.15K — | $3.69 — | $4.33 — | $224.89M — | 0 | -$1.68 — | |
| Aquestive Therapeutics AQST | $2.25 — |
-1.97
|
$221.97M — | $1.89M — | $2.16 — | $2.41 — | $221.97M — | 0 | -$0.51 — | |
| Tactile Systems Technology TCMD | $9.54 — |
-3.44
|
$221.79M — | $406.53K — | $9.49 — | $9.99 — | $221.79M — | 14.45 | $0.66 — | |
| MediWound MDWD | $19.36 — |
-2.81
|
$209.24M — | $59.9K — | $19.26 — | $19.95 — | $209.24M — | 0 | -$3.03 — | |
| Kodiak Sciences KOD | $3.88 — |
-3.72
|
$204.72M — | $116.47K — | $3.78 — | $4.15 — | $204.72M — | 0 | -$3.35 — | |
| AirSculpt AIRS | $3.41 — |
-3.12
|
$200.44M — | $352.2K — | $3.28 — | $3.58 — | $200.44M — | 0 | -$0.29 — | |
| Cellectis CLLS | $1.42 — |
+0.71
|
$195.85M — | $18.48K — | $1.37 — | $1.51 — | $195.85M — | 0 | -$0.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}