Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA XOMA | $25.51 — |
-0.58
|
$296.9M — | $6.87K — | $25.41 — | $25.9 — | $296.9M — | 0 | -$3.92 — | |
| Nyxoah NYXH | $10.1 — |
-6.48
|
$289.69M — | $12.11K — | $10.05 — | $10.35 — | $289.69M — | 0 | -$1.62 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| CorMedix CRMD | $5.14 — |
-1.25
|
$282.22M — | $256.1K — | $5.12 — | $5.23 — | $282.22M — | 0 | -$0.92 — | |
| Sera Prognostics SERA | $8.3 — |
-0.95
|
$271.03M — | $42.58K — | $8.18 — | $8.43 — | $271.03M — | 0 | -$1.16 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| AirSculpt AIRS | $4.66 — |
+7.87
|
$268.28M — | $45.08K — | $4.22 — | $4.72 — | $268.28M — | 233.00 | $0.02 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-3.76
|
$253.85M — | $140.86K — | $1.77 — | $1.87 — | $253.85M — | 0 | -$0.65 — | |
| EDAP TMS EDAP | $6.71 — |
-1.32
|
$248.97M — | $22.05K — | $6.66 — | $6.91 — | $248.97M — | 0 | -$0.62 — | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| NeuroPace NPCE | $8.37 — |
-2.25
|
$240.7M — | $9.64K — | $8.2 — | $8.7 — | $240.7M — | 0 | -$1.27 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $138.3K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $59.69K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$228.72M — | $318.37K — | $7.76 — | $8.59 — | $228.72M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
| Cellectis CLLS | $2.97 — |
-1.98
|
$213.71M — | $13.94K — | $2.87 — | $2.99 — | $213.71M — | 0 | -$1.92 — | |
| Inventiva IVA | $3.79 — |
+2.82
|
$206.08M — | $7.3K — | $3.62 — | $3.8 — | $206.08M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $64.94K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Biodesix BDSX | $1.58 — |
+0.96
|
$180.63M — | $50.93K — | $1.56 — | $1.58 — | $180.63M — | 0 | -$0.54 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.97 — | |
| Alimera Sciences ALIM | $3.3 — |
+0.61
|
$172.84M — | $6.82K — | $3.22 — | $3.36 — | $172.84M — | 0 | -$0.84 — | |
| MediWound MDWD | $17.43 — |
+0.81
|
$165.44M — | $4.94K — | $17.19 — | $17.43 — | $165.44M — | 0 | -$0.75 — | |
| TELA Bio TELA | $6.28 — |
-1.26
|
$154.84M — | $92.2K — | $6.24 — | $6.48 — | $154.84M — | 0 | -$1.64 — | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Harvard Bioscience HBIO | $3.41 — |
-1.02
|
$147.88M — | $25.55K — | $3.38 — | $3.46 — | $147.88M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $245.67K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-1.45
|
$142.41M — | $212.53K — | $4.06 — | $4.23 — | $142.41M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.47M — | $1.05M — | $1.58 — | $1.68 — | $131.47M — | 0 | -$3.31 — | |
| So-Young SY | $1.23 — |
-3.15
|
$126.29M — | $30.59K — | $1.2 — | $1.25 — | $126.29M — | 41.00 | $0.03 — | |
| 111 YI | $1.33 — |
-0.75
|
$113.93M — | $15.14K — | $1.32 — | $1.38 — | $113.93M — | 0 | -$0.65 — | |
| Adagene ADAG | $2.55 — |
+4.51
|
$112.6M — | $8.4K — | $2.42 — | $2.67 — | $112.6M — | 0 | -$0.44 — | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Connect Biopharma CNTB | $1.78 — |
+1.42
|
$98.08M — | $52.08K — | $1.72 — | $1.88 — | $98.08M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.09K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Eton Pharmaceuticals ETON | $3.62 — |
-0.82
|
$93M — | $25.96K — | $3.63 — | $3.7 — | $93M — | 0 | -$0.04 — | |
| BrainsWay Ltd. BWAY | $5.38 — |
-0.37
|
$90.35M — | $38.81K — | $5.35 — | $5.5 — | $90.35M — | 0 | -$0.26 — | |
| Chimerix CMRX | $0.9899 — |
+1.83
|
$88.51M — | $90.91K — | $0.9499 — | $1 — | $88.51M — | 0 | -$0.94 — | |
| Affimed AFMD | $5.25 — |
-3.49
|
$79.94M — | $25.87K — | $5.24 — | $5.46 — | $79.94M — | 0 | -$7.67 — | |
| Cognition Therapeutics CGTX | $1.96 — |
+1.03
|
$78.51M — | $44.08K — | $1.94 — | $1.97 — | $78.51M — | 0 | -$0.92 — | |
| Neuronetics STIM | $2.52 — |
0
|
$75.59M — | $62.92K — | $2.52 — | $2.61 — | $75.59M — | 0 | -$0.94 — | |
| Alpha Teknova TKNO | $1.79 — |
-5.79
|
$73.07M — | $2.36K — | $1.79 — | $1.99 — | $73.07M — | 0 | -$1.05 — | |
| CollPlant Biotechnologies CLGN | $6.37 — |
-0.47
|
$72.97M — | $1.23K — | $6.36 — | $6.39 — | $72.97M — | 0 | -$0.62 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+1.92
|
$72.79M — | $624.75K — | $1.3 — | $1.38 — | $72.79M — | 0 | -$2.64 — | |
| Personalis PSNL | $1.4 — |
+0.29
|
$72.67M — | $37.09K — | $1.35 — | $1.4 — | $72.67M — | 0 | -$1.9 — | |
| Silver Spike Inv SSIC | $11.55 — |
+1.76
|
$71.78M — | $2.52K — | $11.55 — | $11.55 — | $71.78M — | 0 | -$0.54 — | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| MediciNova MNOV | $1.42 — |
-0.7
|
$70.14M — | $8.85K — | $1.39 — | $1.45 — | $70.14M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.5
|
$66.55M — | $36.34K — | $1.36 — | $1.42 — | $66.55M — | 0 | -$1.57 — | |
| Hyperfine HYPR | $0.91 — |
+8.63
|
$65.79M — | $50.62K — | $0.8499 — | $0.9499 — | $65.79M — | 0 | -$0.59 — | |
| Eagle Pharmaceuticals EGRX | $4.87 — |
+2.53
|
$63.11M — | $38.14K — | $4.7 — | $4.9 — | $63.11M — | 5.72 | $0.85 — | |
| Reneo Pharmaceuticals RPHM | $1.68 — |
+1.2
|
$56.15M — | $101.33K — | $1.61 — | $1.69 — | $56.15M — | 0 | -$2.17 — | |
| Gain Therapeutics GANX | $2.68 — |
-0.37
|
$48.38M — | $33.12K — | $2.61 — | $2.8 — | $48.38M — | 0 | -$1.71 — | |
| Immuneering IMRX | $1.54 — |
0
|
$45.67M — | $35.92K — | $1.51 — | $1.57 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.48K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| IRIDEX IRIX | $2.66 — |
+1.14
|
$43.23M — | $10.9K — | $2.63 — | $2.71 — | $43.23M — | 0 | -$0.59 — | |
| HCW Biologics HCWB | $1.1 — |
0
|
$41.61M — | $20.54K — | $1.1 — | $1.16 — | $41.61M — | 0 | -$0.7 — | |
| Incannex Healthcare IXHL | $2.61 — |
-6.12
|
$41.42M — | $14.35K — | $2.61 — | $2.92 — | $41.42M — | 0 | -$0.88 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
0
|
$39.88M — | $131.61K — | $1.5 — | $1.66 — | $39.88M — | 0 | -$1.21 — | |
| Renalytix RNLX | $0.53 — |
-10.8
|
$38.92M — | $216.6K — | $0.52 — | $0.5899 — | $38.92M — | 0 | -$0.76 — | |
| Exagen XGN | $1.88 — |
-0.53
|
$32.66M — | $28.8K — | $1.83 — | $1.93 — | $32.66M — | 0 | -$1.34 — | |
| ImmunoPrecise Antibodies IPA | $1.15 — |
+3.69
|
$30.29M — | $112.05K — | $1.07 — | $1.27 — | $30.29M — | 0 | -$0.42 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $4.83K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| Sol-Gel SLGL | $0.7099 — |
-3.72
|
$19.84M — | $42.81K — | $0.6899 — | $0.75 — | $19.84M — | 0 | -$1.01 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $53.14K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.33
|
$19.27M — | $1.43M — | $0.28 — | $0.3099 — | $19.27M — | 0 | -$0.58 — | |
| Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.59M — | $502.96K — | $0.3499 — | $0.4 — | $10.59M — | 0 | -$1.53 — | |
| Bionomics BNOX | $0.9 — |
-3.15
|
$9.65M — | $20.62K — | $0.9 — | $0.93 — | $9.65M — | 0 | -$2.03 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $20.55 — |
-3.43
|
$0 — | $10.54K — | $20.31 — | $21.28 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
-0.24
|
$775.57M — | $66 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Pharming PHAR | $9.29 — |
-0.64
|
$625.62M — | $764 — | $9.29 — | $9.29 — | $625.62M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $8.3 — |
+3.24
|
$85.15M — | $5.57K — | $8.27 — | $8.3 — | $85.15M — | 0 | -$8.82 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.32 — |
-0.16
|
$0 — | $11.6K — | $35.27 — | $35.36 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.2 — |
0
|
$0 — | $251 — | $9.2 — | $9.2 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25 — |
-0.36
|
$0 — | $1K — | $25 — | $25 — | $0 — | 24.97 | $1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}