$3.63T
Общая капитализация
$205.2B
Общий объем
BTC 60.72%   •   ETH 8.88%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (983)
NasdaqGM (983)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.47 —
-3.36
$36.6B — $6.27M — $74.12 — $76.79 — $36.6B — 90.81 $0.82 —
Summit Therapeutics  SMMT $25.41 —
+4.18
$18.87B — $4.39M — $23.89 — $26.85 — $18.87B — 0 -$0.34 —
Futu  FUTU $109.19 —
-0.76
$15.2B — $1.9M — $107.89 — $112.33 — $15.2B — 21.96 $4.97 —
MongoDB  MDB $185.01 —
-2.08
$15.12B — $1.84M — $184.15 — $190.37 — $15.12B — 0 -$1.74 —
AppFolio  APPF $206.19 —
-3.41
$7.43B — $160.4K — $205.96 — $212.63 — $7.43B — 38.46 $5.36 —
Ollie's Bargain Outlet  OLLI $116.34 —
-0.46
$7.14B — $1.11M — $113.14 — $116.44 — $7.14B — 36.01 $3.23 —
Verona Pharma  VRNA $74.09 —
-0.86
$6.3B — $750.55K — $72.68 — $75.6 — $6.3B — 0 -$2 —
Enphase Energy  ENPH $47.29 —
-3.57
$6.2B — $5.65M — $46.94 — $48.48 — $6.2B — 43.38 $1.09 —
Vertex  VERX $38.57 —
-0.44
$6.11B — $692.64K — $38.31 — $39.08 — $6.11B — 0 -$0.29 —
GDS  GDS $29.65 —
+7.51
$5.6B — $3.43M — $28.18 — $30.67 — $5.6B — 296.50 $0.1 —
Axsome Therapeutics  AXSM $105.76 —
-2.39
$5.21B — $375.72K — $105.66 — $108.67 — $5.21B — 0 -$5.77 —
Lantheus  LNTH $75.13 —
-2.21
$5.2B — $980.73K — $75.01 — $76.97 — $5.2B — 21.40 $3.51 —
IES  IESC $246.1 —
-1.85
$4.89B — $76.39K — $243 — $253.05 — $4.89B — 20.57 $11.96 —
ADMA Biologics  ADMA $20.12 —
-1.57
$4.8B — $2.34M — $20.01 — $20.73 — $4.8B — 23.95 $0.84 —
SiTime  SITM $201.12 —
-2.62
$4.77B — $192K — $199.04 — $209 — $4.77B — 0 -$3.8 —
RadNet  RDNT $58.06 —
-3.49
$4.36B — $490.38K — $57.71 — $59.8 — $4.36B — 0 -$0.43 —
Freshpet  FRPT $85.45 —
-4.67
$4.17B — $1.7M — $85.16 — $89.8 — $4.17B — 284.83 $0.3 —
TransMedics  TMDX $121.31 —
-2.73
$4.1B — $617.69K — $120.83 — $125 — $4.1B — 85.42 $1.42 —
Rhythm Pharmaceuticals  RYTM $62.41 —
-2.29
$3.97B — $413.22K — $61.86 — $64.5 — $3.97B — 0 -$2.8 —
Avidity Biosciences  RNA $30.62 —
-3.22
$3.69B — $1.33M — $30 — $31.74 — $3.69B — 0 -$3 —
Zai Lab  ZLAB $32.59 —
-0.12
$3.57B — $835.78K — $32.08 — $33.22 — $3.57B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $36.99 —
-5.76
$3.19B — $1.96M — $36.88 — $39.41 — $3.19B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $56.64 —
-4.29
$3.13B — $869.51K — $56.09 — $58.89 — $3.13B — 0 -$1.69 —
Merus  MRUS $43.21 —
-1.82
$2.99B — $1.09M — $42.64 — $44.56 — $2.99B — 0 -$4.16 —
Camtek  CAMT $64.71 —
-1.63
$2.95B — $328.98K — $64.2 — $66 — $2.95B — 24.79 $2.61 —
NMI  NMIH $37.64 —
-2.56
$2.94B — $624.59K — $37.58 — $38.26 — $2.94B — 8.12 $4.63 —
Protagonist Therapeutics  PTGX $45.82 —
-1.69
$2.84B — $810.1K — $45.05 — $46.79 — $2.84B — 58.74 $0.78 —
Calamos Strategic Total Return Fund  CSQ $17.05 —
-1.62
$2.73B — $299.11K — $17.05 — $17.33 — $2.73B — 3.17 $5.37 —
Dave  DAVE $193.7 —
-1.19
$2.58B — $558.43K — $190.71 — $201.16 — $2.58B — 54.41 $3.56 —
Payoneer Global  PAYO $6.9 —
-4.03
$2.5B — $2.21M — $6.89 — $7.18 — $2.5B — 24.64 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.38 —
-0.36
$2.41B — $14.97K — $16.27 — $16.45 — $2.41B — 0 -$2.47 —
Apogee Therapeutics  APGE $40.18 —
-0.4
$2.34B — $362.23K — $39.25 — $41.54 — $2.34B — 0 -$3.61 —
GCM Grosvenor  GCMG $12.51 —
-0.16
$2.34B — $532.86K — $12.47 — $12.58 — $2.34B — 89.35 $0.14 —
Xenon Pharmaceuticals  XENE $30.46 —
-3.09
$2.34B — $533.39K — $30.27 — $31.3 — $2.34B — 0 -$3.22 —
Appian  APPN $31.12 —
-3.2
$2.31B — $449.81K — $31.09 — $32.06 — $2.31B — 0 -$0.83 —
Mirum Pharmaceuticals  MIRM $44.31 —
-2.27
$2.19B — $316.09K — $43.84 — $45.06 — $2.19B — 0 -$1.61 —
Veracyte  VCYT $27.61 —
-4.17
$2.16B — $1.04M — $27.5 — $28.66 — $2.16B — 65.73 $0.42 —
Vericel  VCEL $41.07 —
-5.63
$2.07B — $378.4K — $40.97 — $43.14 — $2.07B — 821.39 $0.05 —
Oxford Lane Capital  OXLC $4.56 —
-3.18
$2.07B — $8.17M — $4.55 — $4.67 — $2.07B — 5.62 $0.81 —
Harmony Biosciences  HRMY $34.5 —
-3.14
$1.98B — $929.92K — $34.45 — $35.52 — $1.98B — 13.16 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.45 —
-2.35
$1.98B — $82.56K — $101.4 — $104.58 — $1.98B — 0 -$7.29 —
Kymera Therapeutics  KYMR $30.13 —
-4.17
$1.96B — $572.98K — $29.53 — $31.2 — $1.96B — 0 -$3.11 —
Amicus Therapeutics  FOLD $6.34 —
-3.79
$1.95B — $3.58M — $6.24 — $6.58 — $1.95B — 0 -$0.09 —
Five9  FIVN $25.51 —
-4.6
$1.95B — $1.88M — $25.45 — $26.63 — $1.95B — 0 -$0.06 —
Trupanion  TRUP $44.12 —
-2.6
$1.89B — $592.29K — $43.69 — $45.13 — $1.89B — 0 -$0.1 —
LeMaitre Vascular  LMAT $81.5 —
-3.83
$1.84B — $150.66K — $81.11 — $84.53 — $1.84B — 41.37 $1.97 —
Supernus Pharmaceuticals  SUPN $32.63 —
-1.72
$1.83B — $336.84K — $32.57 — $33.16 — $1.83B — 29.39 $1.11 —
AtriCure  ATRC $33.26 —
-2.32
$1.65B — $457.54K — $33.08 — $34.22 — $1.65B — 0 -$0.81 —
Vital Farms  VITL $34.15 —
-1.59
$1.52B — $571.18K — $34.11 — $34.82 — $1.52B — 30.49 $1.12 —
Travere Therapeutics  TVTX $16.6 —
-5.47
$1.47B — $1.52M — $16.24 — $17.3 — $1.47B — 0 -$2.78 —
Rapid7  RPD $22.91 —
-1.93
$1.47B — $676.1K — $22.74 — $23.18 — $1.47B — 55.87 $0.41 —
ACM Research  ACMR $23.03 —
-5.15
$1.47B — $1.24M — $22.91 — $24.1 — $1.47B — 14.66 $1.57 —
Winmark  WINA $415.5 —
-2.52
$1.47B — $36.49K — $412.26 — $421.28 — $1.47B — 37.16 $11.18 —
Janux Therapeutics  JANX $24.77 —
-2.48
$1.47B — $741.04K — $24.14 — $25.51 — $1.47B — 0 -$1.36 —
Hillman  HLMN $7.42 —
-5.6
$1.47B — $1.03M — $7.41 — $7.79 — $1.47B — 74.20 $0.1 —
Tandem Diabetes Care  TNDM $21.65 —
-7.95
$1.44B — $1.35M — $21.46 — $23.57 — $1.44B — 0 -$2.79 —
89bio  ETNB $9.61 —
+6.42
$1.4B — $3.69M — $8.8 — $9.74 — $1.4B — 0 -$3.46 —
Veritex  VBTX $24.22 —
-3.35
$1.31B — $400.49K — $24.17 — $25.11 — $1.31B — 11.87 $2.04 —
Vera Therapeutics  VERA $20.39 —
-4
$1.3B — $619.29K — $20.23 — $21.01 — $1.3B — 0 -$3 —
ANI Pharmaceuticals  ANIP $59.08 —
-2.57
$1.28B — $301.34K — $58.67 — $60.79 — $1.28B — 0 -$1.18 —
CompoSecure  CMPO $12.42 —
-0.8
$1.27B — $641.11K — $12.35 — $12.71 — $1.27B — 0 -$1.32 —
MannKind  MNKD $4.17 —
-4.25
$1.27B — $2.29M — $4.14 — $4.31 — $1.27B — 41.70 $0.1 —
Blue Bird  BLBD $39.2 —
-3.97
$1.24B — $344.22K — $39.08 — $40.55 — $1.24B — 12.17 $3.22 —
EHang  EH $17.07 —
-4.9
$1.23B — $1.49M — $16.98 — $18.14 — $1.23B — 0 -$0.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.73 —
-0.96
$1.21B — $170.43K — $24.68 — $25.1 — $1.21B — 3.77 $6.55 —
eXp World  EXPI $7.56 —
-5.74
$1.18B — $1.23M — $7.54 — $7.96 — $1.18B — 0 -$0.09 —
QCR  QCRH $68.77 —
-2.87
$1.16B — $83.43K — $68.55 — $70.9 — $1.16B — 10.34 $6.65 —
Ocular Therapeutix  OCUL $7.3 —
-3.95
$1.16B — $1.58M — $7.13 — $7.58 — $1.16B — 0 -$1.11 —
HighPeak Energy  HPK $9.15 —
-3.99
$1.15B — $188.35K — $9.15 — $9.56 — $1.15B — 10.39 $0.88 —
Aurinia Pharmaceuticals  AUPH $8.34 —
+0.48
$1.13B — $1.11M — $8.11 — $8.36 — $1.13B — 30.88 $0.27 —
Innodata  INOD $34.81 —
-6.48
$1.11B — $1.35M — $34.79 — $37.93 — $1.11B — 32.23 $1.08 —
Array  ARRY $7.11 —
-7.3
$1.08B — $5.7M — $7.11 — $7.51 — $1.08B — 0 -$1.86 —
Harrow  HROW $26.73 —
-4.77
$980.98M — $293.38K — $26.55 — $28.06 — $980.98M — 0 -$0.61 —
Ardelyx  ARDX $3.99 —
-4.55
$954.63M — $4.51M — $3.96 — $4.18 — $954.63M — 0 -$0.23 —
Intellia Therapeutics  NTLA $9.2 —
-4.86
$952.96M — $4.14M — $9.02 — $9.68 — $952.96M — 0 -$5.23 —
CareDx  CDNA $17.05 —
-3.89
$949.35M — $1.13M — $16.86 — $17.6 — $949.35M — 15.22 $1.12 —
Applied Optoelectronics  AAOI $17.07 —
-9.97
$948.14M — $3.57M — $16.8 — $19.22 — $948.14M — 0 -$4.08 —
Phibro Animal Health  PAHC $23.25 —
-3.49
$942.41M — $160.29K — $23.22 — $24.02 — $942.41M — 29.80 $0.78 —
Wave Life Sciences  WVE $6.04 —
-7.65
$930.97M — $1.04M — $6.02 — $6.5 — $930.97M — 0 -$0.75 —
Amalgamated Financial  AMAL $30.34 —
-2.48
$928.09M — $312.28K — $30.25 — $30.98 — $928.09M — 9.02 $3.36 —
Willis Lease Finance  WLFC $132.61 —
-3.76
$915.4M — $42.32K — $132 — $137.71 — $915.4M — 9.11 $14.55 —
STAAR Surgical Company  STAA $18.45 —
-4.11
$913.76M — $555.37K — $18.13 — $19.23 — $913.76M — 0 -$1.44 —
Avadel Pharmaceuticals  AVDL $9.15 —
-2.35
$885.16M — $806.27K — $9.05 — $9.46 — $885.16M — 0 -$0.26 —
CureVac  CVAC $3.9 —
-8.88
$878.12M — $1.45M — $3.8 — $4.28 — $878.12M — 4.33 $0.9 —
First Mid Bancshares  FMBH $35.83 —
-2.98
$859.53M — $47.59K — $35.78 — $36.78 — $859.53M — 10.63 $3.37 —
Transcat  TRNS $90.39 —
-4.21
$842.06M — $340.12K — $89.36 — $95.39 — $842.06M — 57.57 $1.57 —
CorMedix  CRMD $12.29 —
-4.13
$833.57M — $1.42M — $12.22 — $12.92 — $833.57M — 49.15 $0.25 —
Calamos Convertible and High Income Fund  CHY $10.39 —
-1.05
$823.95M — $381.39K — $10.34 — $10.54 — $823.95M — 4.44 $2.34 —
EverQuote  EVER $22.61 —
-4.4
$817.5M — $541.58K — $22.47 — $23.31 — $817.5M — 21.74 $1.04 —
SI-BONE  SIBN $19.12 —
-2.99
$814.79M — $325.15K — $19.02 — $19.77 — $814.79M — 0 -$0.63 —
Cronos  CRON $2.07 —
-0.96
$797.82M — $1.71M — $2.05 — $2.13 — $797.82M — 14.78 $0.14 —
Calamos Convertible Opportunities and Income Fund  CHI $10.2 —
-2.02
$794.29M — $264.48K — $10.19 — $10.38 — $794.29M — 4.65 $2.19 —
Shoals  SHLS $4.71 —
-1.57
$787.39M — $3.51M — $4.62 — $4.78 — $787.39M — 42.81 $0.11 —
NerdWallet  NRDS $10.49 —
-4.55
$781.64M — $324.13K — $10.48 — $10.87 — $781.64M — 28.35 $0.37 —
Kura Sushi USA  KRUS $63.48 —
-3.07
$767.19M — $204.74K — $62.86 — $65.82 — $767.19M — 0 -$0.92 —
Nurix Therapeutics  NRIX $9.78 —
-3.55
$745.58M — $640.89K — $9.49 — $9.99 — $745.58M — 0 -$2.79 —
Willdan  WLDN $51.25 —
+1.38
$742.96M — $181.92K — $49.75 — $51.5 — $742.96M — 30.32 $1.69 —
GH Research  GHRS $11.79 —
-5.3
$731.31M — $174.39K — $11.49 — $13 — $731.31M — 0 -$0.79 —
Golden Entertainment  GDEN $27.52 —
-3.34
$727.5M — $260.27K — $27.44 — $28.09 — $727.5M — 64.00 $0.43 —
Pharming  PHAR $10.49 —
+3.76
$717.44M — $2.46K — $10.08 — $10.7 — $717.44M — 0 -$0.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь