Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
- {{country.name}}
- Все страны
- Соединенные Штаты (974)
NasdaqGM (974)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (6)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (228)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uCloudlink UCL | $1.83 — |
0
|
$68.87M — | $37.3K — | $1.8 — | $1.9 — | $68.87M — | 0 | -$0.2 — | |
| Destination XL DXLG | $1.22 — |
+1.67
|
$65.65M — | $151.52K — | $1.2 — | $1.25 — | $65.65M — | 0 | -$0.06 — | |
| Ikena Oncology IKNA | $1.35 — |
+1.5
|
$65.15M — | $96.64K — | $1.35 — | $1.35 — | $65.15M — | 0 | -$0.87 — | |
| 111 YI | $7.49 — |
+0.79
|
$64.91M — | $4.4K — | $7.02 — | $7.49 — | $64.91M — | 0 | -$2.18 — | |
| Connect Biopharma CNTB | $1.14 — |
-2.51
|
$63.34M — | $82.11K — | $1.11 — | $1.17 — | $63.34M — | 0 | -$0.31 — | |
| Clearside Biomedical CLSD | $0.8199 — |
+0.33
|
$63.33M — | $116.11K — | $0.81 — | $0.8399 — | $63.33M — | 0 | -$0.41 — | |
| Sutro Biopharma STRO | $0.7399 — |
-2.94
|
$62.57M — | $717.53K — | $0.7299 — | $0.77 — | $62.57M — | 0 | -$2.92 — | |
| Quantum QMCO | $8.91 — |
-1.66
|
$61.92M — | $655.11K — | $8.9 — | $8.98 — | $61.92M — | 0 | -$25.76 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $20.26K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| Hyperfine HYPR | $0.77 — |
-4.38
|
$59.55M — | $179.15K — | $0.77 — | $0.8299 — | $59.55M — | 0 | -$0.54 — | |
| EDAP TMS EDAP | $1.57 — |
-1.26
|
$58.71M — | $14.24K — | $1.55 — | $1.6 — | $58.71M — | 0 | -$0.68 — | |
| Loop Industries LOOP | $1.2 — |
0
|
$57.26M — | $168.01K — | $1.15 — | $1.25 — | $57.26M — | 0 | -$0.32 — | |
| Regis RGS | $23.46 — |
+1.23
|
$57.15M — | $5.97K — | $22.79 — | $23.75 — | $57.15M — | 0.61 | $37.87 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.93K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$54.69M — | $159.48K — | $1.9 — | $2.08 — | $54.69M — | 0 | -$1.86 — | |
| Adicet Bio ACET | $0.65 — |
+6.94
|
$53.69M — | $476.68K — | $0.6199 — | $0.65 — | $53.69M — | 0 | -$1.29 — | |
| AmeriServ Financial ASRV | $3.22 — |
+4.89
|
$53.19M — | $79.15K — | $3.07 — | $3.28 — | $53.19M — | 14.63 | $0.22 — | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$49.49M — | $15.36K — | $18.7 — | $19.77 — | $49.49M — | 5.97 | $3.13 — | |
| Sypris SYPR | $2.12 — |
-3.2
|
$48.72M — | $37.62K — | $2.08 — | $2.23 — | $48.72M — | 0 | -$0.02 — | |
| Gain Therapeutics GANX | $1.6 — |
-5.33
|
$47.91M — | $133.58K — | $1.6 — | $1.73 — | $47.91M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.34 — |
+4.87
|
$47.51M — | $3.36M — | $0.32 — | $0.3499 — | $47.51M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.27 — |
-2.99
|
$46.3M — | $37.76K — | $2.27 — | $2.32 — | $46.3M — | 0 | -$0.1 — | |
| Thayer Ventures ISPO | $3.63 — |
+3.71
|
$45.21M — | $30.17K — | $3.55 — | $3.69 — | $45.21M — | 0 | -$1.12 — | |
| TPI Composites TPIC | $0.92 — |
-5.64
|
$44.89M — | $568.94K — | $0.92 — | $1.01 — | $44.89M — | 0 | -$4.15 — | |
| Deswell Industries DSWL | $2.75 — |
-2.14
|
$43.82M — | $26.52K — | $2.73 — | $2.82 — | $43.82M — | 3.92 | $0.7 — | |
| Usio USIO | $1.57 — |
-3.09
|
$41.63M — | $79.8K — | $1.55 — | $1.62 — | $41.63M — | 13.08 | $0.12 — | |
| Biodesix BDSX | $0.28 — |
+1.55
|
$40.42M — | $626.07K — | $0.27 — | $0.28 — | $40.42M — | 0 | -$0.27 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| 180 Degree Capital TURN | $3.96 — |
-1.12
|
$39.6M — | $5.65K — | $3.93 — | $4.02 — | $39.6M — | 0 | -$0.38 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| Burning Rock Biotech BNR | $3.56 — |
+4.71
|
$38.33M — | $7.65K — | $3.31 — | $3.56 — | $38.33M — | 0 | -$3.22 — | |
| United-Guardian UG | $8.26 — |
+1.91
|
$37.93M — | $1.88K — | $8 — | $8.29 — | $37.93M — | 13.10 | $0.63 — | |
| Sotherly Hotels SOHO | $0.93 — |
-0.1
|
$37.82M — | $34.73K — | $0.8199 — | $0.9799 — | $37.82M — | 0 | -$0.18 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-2.46
|
$35.99M — | $7.4K — | $3.49 — | $3.66 — | $35.99M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.07 — |
+1.64
|
$34.43M — | $35.23K — | $7.45 — | $8.19 — | $34.43M — | 0 | -$7.06 — | |
| Ark Restaurants ARKR | $9.05 — |
+0.43
|
$32.63M — | $1.61K — | $8.78 — | $9.05 — | $32.63M — | 0 | -$2.75 — | |
| Rani Therapeutics RANI | $0.54 — |
+0.17
|
$31.54M — | $160.89K — | $0.52 — | $0.55 — | $31.54M — | 0 | -$0.98 — | |
| Key Tronic KTCC | $2.93 — |
-0.68
|
$31.53M — | $25.18K — | $2.89 — | $3.06 — | $31.53M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.62 — |
+0.56
|
$29.79M — | $31.71K — | $3.55 — | $3.76 — | $29.79M — | 0 | -$0.38 — | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.41 — |
-1.4
|
$28.42M — | $96.5K — | $1.39 — | $1.54 — | $28.42M — | 0 | -$2.57 — | |
| SCYNEXIS SCYX | $0.7099 — |
-3.23
|
$27.62M — | $120.82K — | $0.6999 — | $0.7399 — | $27.62M — | 0 | -$0.56 — | |
| Harte Hanks, Inc. HHS | $3.7 — |
+0.54
|
$27.25M — | $1.97K — | $3.63 — | $3.77 — | $27.25M — | 0 | -$4.18 — | |
| WiMi Hologram Cloud WIMI | $2.77 — |
-3.48
|
$27.2M — | $103.98K — | $2.73 — | $2.85 — | $27.2M — | 0.13 | $20.35 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.76M — | $97.44K — | $1.24 — | $1.4 — | $26.76M — | 0 | -$2.93 — | |
| CLPS Incorporation CLPS | $0.91 — |
-0.73
|
$25.56M — | $2.55K — | $0.91 — | $0.9399 — | $25.56M — | 0 | -$0.04 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.28 — |
-1.92
|
$24.85M — | $1.5K — | $3.26 — | $3.47 — | $24.85M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+2.63
|
$22.55M — | $516.92K — | $0.38 — | $0.39 — | $22.55M — | 0 | -$1.22 — | |
| Huize Holding HUIZ | $2.06 — |
+1.23
|
$20.78M — | $2.99K — | $2.01 — | $2.08 — | $20.78M — | 0 | -$0.28 — | |
| Natural Alternatives NAII | $3.32 — |
+2.15
|
$20.51M — | $11.39K — | $3.23 — | $3.41 — | $20.51M — | 0 | -$1.39 — | |
| Rent the Runway RENT | $5.01 — |
-2.53
|
$20.15M — | $46.49K — | $4.85 — | $5.14 — | $20.15M — | 0 | -$19.05 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+0.43
|
$19.7M — | $87.55M — | $0.2099 — | $0.23 — | $19.7M — | 0 | -$1.23 — | |
| Harvard Bioscience HBIO | $0.44 — |
-2.21
|
$19.59M — | $1.02M — | $0.4299 — | $0.46 — | $19.59M — | 0 | -$1.31 — | |
| CollPlant Biotechnologies CLGN | $1.35 — |
-2.45
|
$17.17M — | $39.1K — | $1.33 — | $1.44 — | $17.17M — | 0 | -$1.21 — | |
| 9F JFU | $1.44 — |
-4.5
|
$16.95M — | $5.4K — | $1.43 — | $1.45 — | $16.95M — | 8.47 | $0.17 — | |
| Pintec Technology PT | $1.02 — |
+2.11
|
$16.27M — | $60.12K — | $0.89 — | $1.02 — | $16.27M — | 0 | -$0.15 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+2.55
|
$12.5M — | $22.59K — | $1.57 — | $1.63 — | $12.5M — | 0 | -$0.86 — | |
| Educational Development EDUC | $1.35 — |
+1.5
|
$11.59M — | $7.21K — | $1.32 — | $1.4 — | $11.59M — | 0 | -$0.63 — | |
| Cambium Networks CMBM | $0.39 — |
-7.78
|
$11.04M — | $323.76K — | $0.39 — | $0.4199 — | $11.04M — | 0 | -$3.54 — | |
| Marine Petroleum Trust MARPS | $4.65 — |
-2.72
|
$9.3M — | $4.6K — | $4.62 — | $4.8 — | $9.3M — | 12.56 | $0.37 — | |
| Star Equity STRR | $1.95 — |
-2.57
|
$6.26M — | $6.39K — | $1.94 — | $2.03 — | $6.26M — | 0 | -$2.99 — | |
| B. Riley Financial, Inc. RILYP | $2.19 — |
+0.69
|
$0 — | $10.03K — | $2.02 — | $2.19 — | $0 — | 0.36 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
+0.2
|
$0 — | $1.22K — | $10.15 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.2 — |
+0.49
|
$0 — | $1.6K — | $10.09 — | $10.25 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+24.06
|
$0 — | $14.21K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.12 — |
-0.09
|
$0 — | $2.01K — | $17.12 — | $17.24 — | $0 — | 0 | -$0.83 — | |
| Grindrod Shipping GRIN | $25.51 — |
+0.43
|
$0 — | $35 — | $25.51 — | $25.51 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.39 — |
+0.07
|
$0 — | $3.5K — | $20.35 — | $20.4 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.02 — |
-0.12
|
$0 — | $1.77K — | $23.05 — | $24.02 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.41 — |
+0.67
|
$0 — | $10.4K — | $19.31 — | $19.47 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.16 — |
0
|
$0 — | $1.7K — | $2.09 — | $2.16 — | $0 — | 0.35 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $9.88 — |
-7.23
|
$675.73M — | $716 — | $9.88 — | $9.88 — | $675.73M — | 0 | -$0.21 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $17.25 — |
+0.52
|
$415.54M — | $411 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| Gladstone Land LANDM | $24.74 — |
-0.3
|
$407.81M — | $1.05K — | $24.66 — | $24.78 — | $407.81M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||