Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (170)
- {{country.name}}
- Все страны
- Соединенные Штаты (170)
NasdaqCM (170)
Технологии (170)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (65)
- Системное программное обеспечение (28)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (8)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.79 — |
-0.79
|
$1.85B — | $770.73K — | $32.26 — | $33.45 — | $1.85B — | 0 | -$1.24 — | |
| indie Semiconductor INDI | $6.66 — |
-0.6
|
$1.12B — | $4.59M — | $6.45 — | $6.78 — | $1.12B — | 0 | -$0.45 — | |
| Amplitude AMPL | $9.14 — |
-3.89
|
$1.11B — | $421.43K — | $9.13 — | $9.41 — | $1.11B — | 0 | -$0.72 — | |
| Repay RPAY | $9.76 — |
-0.71
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
| NextNav NN | $7.6 — |
-3.8
|
$917.32M — | $718.42K — | $7.52 — | $7.79 — | $917.32M — | 0 | -$0.79 — | |
| Karooooo KARO | $29 — |
-1.39
|
$896.1M — | $1.77K — | $29 — | $29.47 — | $896.1M — | 22.48 | $1.29 — | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| International Money Express IMXI | $20.66 — |
-0.96
|
$674.34M — | $107.31K — | $20.64 — | $20.85 — | $674.34M — | 12.37 | $1.67 — | |
| Mitek Systems MITK | $12.6 — |
+0.08
|
$589.56M — | $440.84K — | $12.38 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.65 — |
-1.49
|
$586.63M — | $643.71K — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $373.9 — |
-1.89
|
$514.87M — | $8.49K — | $370.69 — | $374.04 — | $514.87M — | 23.13 | $16.16 — | |
| OneSpan OSPN | $13.05 — |
+1.24
|
$493.88M — | $528.89K — | $12.73 — | $13.47 — | $493.88M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.94 — |
+1.65
|
$395.52M — | $61.02K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
| SkyWater Technology SKYT | $7.68 — |
-4.95
|
$363.65M — | $463.64K — | $7.67 — | $8.04 — | $363.65M — | 0 | -$0.7 — | |
| NVE NVEC | $75.21 — |
-2.01
|
$363.54M — | $13.7K — | $74.77 — | $76.69 — | $363.54M — | 21.24 | $3.54 — | |
| Aehr Test Systems AEHR | $11.05 — |
-4.41
|
$319.51M — | $398.74K — | $11.04 — | $11.44 — | $319.51M — | 21.25 | $0.52 — | |
| Transphorm TGAN | $4.83 — |
-0.62
|
$306.02M — | $40.05K — | $4.83 — | $4.87 — | $306.02M — | 0 | -$0.7 — | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Red Violet RDVT | $20.65 — |
-4.35
|
$283.53M — | $28.88K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
| Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Tucows TCX | $20.94 — |
+2.95
|
$229.31M — | $40.4K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
| Porch PRCH | $2.09 — |
-5
|
$207.3M — | $1.9M — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $16.08 — |
-0.8
|
$205.72M — | $30.28K — | $15.74 — | $16.3 — | $205.72M — | 0 | -$0.3 — | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Asure Software ASUR | $7.46 — |
-2.48
|
$192.57M — | $83.09K — | $7.45 — | $7.69 — | $192.57M — | 0 | -$0.45 — | |
| Iteris ITI | $4.5 — |
-2.17
|
$192.41M — | $38.7K — | $4.5 — | $4.59 — | $192.41M — | 75.00 | $0.06 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| Rigetti Computing RGTI | $1.06 — |
+0.95
|
$182.23M — | $6.39M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| eGain EGAN | $5.97 — |
-1.65
|
$178.07M — | $68.86K — | $5.96 — | $6.07 — | $178.07M — | 21.32 | $0.28 — | |
| Zenvia ZENV | $3.04 — |
-0.98
|
$154.26M — | $69.13K — | $2.8 — | $3.1 — | $154.26M — | 0 | -$0.28 — | |
| Arbe Robotics ARBE | $1.88 — |
-3.59
|
$147.06M — | $100.47K — | $1.85 — | $1.93 — | $147.06M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.68 — |
+3.07
|
$143.4M — | $1.1M — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
| Lantronix LTRX | $3.77 — |
+0.8
|
$141.68M — | $215.84K — | $3.68 — | $3.87 — | $141.68M — | 0 | -$0.18 — | |
| TROOPS TROO | $1.33 — |
-6.69
|
$134.62M — | $16.73K — | $1.3 — | $1.41 — | $134.62M — | 0 | -$0.02 — | |
| Atomera Incorporated ATOM | $4.34 — |
-3.77
|
$116.69M — | $224.2K — | $4.34 — | $4.6 — | $116.69M — | 0 | -$0.78 — | |
| POET POET | $1.9 — |
+2.15
|
$114.92M — | $580.28K — | $1.77 — | $2.02 — | $114.92M — | 0 | -$0.49 — | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-3.9
|
$111.03M — | $356.15K — | $3.06 — | $3.32 — | $111.03M — | 0 | -$0.03 — | |
| Identiv INVE | $4.49 — |
-2.39
|
$104.99M — | $84.25K — | $4.44 — | $4.68 — | $104.99M — | 0 | -$0.37 — | |
| SilverSun SSNT | $19.45 — |
+9.76
|
$103.39M — | $112.13K — | $17.9 — | $19.71 — | $103.39M — | 0 | -$0.22 — | |
| Vuzix VUZI | $1.56 — |
-3.11
|
$100.97M — | $450.97K — | $1.55 — | $1.59 — | $100.97M — | 0 | -$0.79 — | |
| Synchronoss SNCR | $8.91 — |
+0.45
|
$96.16M — | $33.64K — | $8.64 — | $9.62 — | $96.16M — | 0 | -$3.15 — | |
| Kopin KOPN | $0.8199 — |
-1.39
|
$95.04M — | $825.71K — | $0.8 — | $0.8399 — | $95.04M — | 0 | -$0.42 — | |
| Beam Global BEEM | $6.18 — |
+1.15
|
$89.84M — | $101.95K — | $6.06 — | $6.27 — | $89.84M — | 0 | -$1.13 — | |
| Research RSSS | $2.7 — |
-0.74
|
$87.16M — | $13.37K — | $2.63 — | $2.77 — | $87.16M — | 0 | -$0.02 — | |
| MMTec MTC | $0.4199 — |
-3.45
|
$82.96M — | $7.03M — | $0.4 — | $0.46 — | $82.96M — | 0 | -$0.04 — | |
| Eltek ELTK | $12.19 — |
+2.09
|
$81.77M — | $59.81K — | $11.73 — | $12.3 — | $81.77M — | 11.39 | $1.07 — | |
| Genasys GNSS | $1.81 — |
+2.84
|
$80.72M — | $64.83K — | $1.72 — | $1.83 — | $80.72M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.75 — |
+5.45
|
$74.74M — | $487 — | $4.74 — | $4.75 — | $74.74M — | 52.72 | $0.09 — | |
| authID AUID | $7.89 — |
-0.88
|
$74.56M — | $2.49K — | $7.63 — | $7.99 — | $74.56M — | 0 | -$2.95 — | |
| Red Cat RCAT | $1 — |
+0.99
|
$74.28M — | $101.79K — | $0.9899 — | $1.02 — | $74.28M — | 0 | -$0.5 — | |
| SurgePays SURG | $3.77 — |
-1.57
|
$73.18M — | $63.24K — | $3.76 — | $3.84 — | $73.18M — | 3.30 | $1.14 — | |
| Research Frontiers Incorporated REFR | $2.1 — |
-2.78
|
$70.39M — | $34.46K — | $2.07 — | $2.18 — | $70.39M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.4 — |
-0.67
|
$67.14M — | $468.75K — | $0.4 — | $0.4099 — | $67.14M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7299 — |
+1.49
|
$66.5M — | $675.41K — | $0.7099 — | $0.7299 — | $66.5M — | 0 | -$0.38 — | |
| Wrap WRAP | $1.5 — |
0
|
$66.32M — | $89.53K — | $1.47 — | $1.5 — | $66.32M — | 0 | -$0.38 — | |
| DZS DZSI | $1.53 — |
+9.29
|
$57.46M — | $383.39K — | $1.34 — | $1.63 — | $57.46M — | 0 | -$1.77 — | |
| Phunware PHUN | $6.88 — |
+0.73
|
$56.91M — | $160.45K — | $6.57 — | $6.9 — | $56.91M — | 0 | -$16.14 — | |
| Airgain AIRG | $5.18 — |
-1.43
|
$55.77M — | $22.79K — | $5.15 — | $5.59 — | $55.77M — | 0 | -$1.15 — | |
| Data Storage DTST | $7.81 — |
+8.62
|
$54.44M — | $321.71K — | $7 — | $7.85 — | $54.44M — | 86.77 | $0.09 — | |
| Neonode NEON | $3.35 — |
+15.52
|
$51.45M — | $310.47K — | $3 — | $3.59 — | $51.45M — | 0 | -$0.71 — | |
| LightPath LPTH | $1.3 — |
0
|
$50.45M — | $105.01K — | $1.27 — | $1.36 — | $50.45M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $4.82 — |
+2.34
|
$47.53M — | $29.53K — | $4.5 — | $4.89 — | $47.53M — | 0 | -$0.14 — | |
| Ondas ONDS | $0.7199 — |
-1.78
|
$47.52M — | $120.05K — | $0.6999 — | $0.75 — | $47.52M — | 0 | -$0.75 — | |
| One Stop Systems OSS | $2.27 — |
-6.97
|
$47.48M — | $28.58K — | $2.19 — | $2.45 — | $47.48M — | 0 | -$0.36 — | |
| Koss KOSS | $4.68 — |
-6.4
|
$43.31M — | $140.21K — | $4.6 — | $5.05 — | $43.31M — | 0 | -$0.12 — | |
| Cepton CPTN | $2.57 — |
-2.28
|
$40.92M — | $3.08K — | $2.57 — | $2.63 — | $40.92M — | 0 | -$2.57 — | |
| Mogo MOGO | $1.58 — |
-3.66
|
$39.06M — | $51.82K — | $1.58 — | $1.63 — | $39.06M — | 0 | -$0.44 — | |
| Digihost Technology DGHI | $1.33 — |
-0.75
|
$39.01M — | $47.67K — | $1.28 — | $1.35 — | $39.01M — | 0 | -$0.28 — | |
| Creative Realities CREX | $3.48 — |
-3.33
|
$36.35M — | $36.87K — | $3.34 — | $3.56 — | $36.35M — | 0 | -$0.22 — | |
| Franklin Wireless FKWL | $3.04 — |
0
|
$35.82M — | $8.13K — | $3.04 — | $3.06 — | $35.82M — | 0 | -$0.32 — | |
| Paltalk PALT | $3.67 — |
+7.94
|
$33.85M — | $16.13K — | $3.39 — | $3.7 — | $33.85M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.55 — |
+0.79
|
$29.08M — | $2.33K — | $2.55 — | $2.56 — | $29.08M — | 0 | -$0.38 — | |
| TSR TSRI | $13.17 — |
-0.23
|
$28.57M — | $2.93K — | $13.17 — | $13.17 — | $28.57M — | 14.96 | $0.88 — | |
| SigmaTron SGMA | $4.35 — |
+0.35
|
$26.48M — | $13.69K — | $4.12 — | $4.42 — | $26.48M — | 4.30 | $1.01 — | |
| Data I/O DAIO | $2.92 — |
-0.85
|
$26.35M — | $5.24K — | $2.85 — | $2.95 — | $26.35M — | 0 | -$0.05 — | |
| MIND Technology, Inc. MINDP | $13.78 — |
-0.58
|
$25.98M — | $6.42K — | $13.43 — | $13.79 — | $25.98M — | 0 | -$1.22 — | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $32.06K — | $1.72 — | $1.8 — | $25.84M — | 35.60 | $0.05 — | |
| Sonim SONM | $0.54 — |
+5.57
|
$25.14M — | $125.68K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.08 — | |
| AGM AGMH | $1.03 — |
+0.98
|
$24.98M — | $208.66K — | $1 — | $1.1 — | $24.98M — | 2.28 | $0.45 — | |
| Smith Micro Software SMSI | $2.21 — |
-2.21
|
$23.57M — | $52.73K — | $2.18 — | $2.3 — | $23.57M — | 0 | -$5.35 — | |
| Meta Materials MMAT | $3.42 — |
+3.95
|
$22.9M — | $466.11K — | $3.16 — | $3.59 — | $22.9M — | 0 | -$65.81 — | |
| Hitek Global HKIT | $1.52 — |
+1
|
$21.8M — | $88.62K — | $1.43 — | $1.6 — | $21.8M — | 18.93 | $0.08 — | |
| Sphere 3D ANY | $1.19 — |
-1.65
|
$21.78M — | $180.57K — | $1.17 — | $1.23 — | $21.78M — | 0 | -$1.86 — | |
| AppTech Payments APCX | $0.8599 — |
+0.94
|
$21.22M — | $85.83K — | $0.8199 — | $0.88 — | $21.22M — | 0 | -$0.92 — | |
| Akoustis AKTS | $0.19 — |
-9.26
|
$20.85M — | $8.66M — | $0.19 — | $0.2 — | $20.85M — | 0 | -$1 — | |
| The Glimpse VRAR | $1.1 — |
+4.76
|
$19.96M — | $36.85K — | $0.9899 — | $1.1 — | $19.96M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.16 — |
-1.34
|
$18.9M — | $1.24K — | $2.95 — | $3.16 — | $18.9M — | 0 | -$1.46 — | |
| SPI Energy SPI | $0.5699 — |
-4.25
|
$18.82M — | $13.76K — | $0.5699 — | $0.5999 — | $18.82M — | 0 | -$0.96 — | |
| ClearOne CLRO | $0.76 — |
+0.62
|
$18.21M — | $27.13K — | $0.75 — | $0.76 — | $18.21M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.93 — |
+0.69
|
$17.64M — | $7.08K — | $2.89 — | $2.93 — | $17.64M — | 10.85 | $0.27 — | |
| Verb Technology Company VERB | $0.16 — |
+2.23
|
$16.86M — | $31.69M — | $0.14 — | $0.17 — | $16.86M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $34.06K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $17.87K — | $2.8 — | $2.84 — | $16.09M — | 8.23 | $0.34 — | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| Datasea DTSS | $4.88 — |
-3.75
|
$14.92M — | $12.93K — | $4.69 — | $4.95 — | $14.92M — | 0 | -$6.81 — | |
| Vislink VISL | $5.17 — |
-3
|
$12.66M — | $11.76K — | $4.56 — | $5.28 — | $12.66M — | 0 | -$3.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}