Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (165)
NasdaqCM (165)
Технологии (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amesite AMST | $2.15 — |
-0.46
|
$8.59M — | $5.04K — | $2.11 — | $2.16 — | $8.59M — | 0 | -$1.75 — | |
| CISO Global CISO | $0.51 — |
+2.04
|
$8.38M — | $717.99K — | $0.4799 — | $0.53 — | $8.38M — | 0 | -$1.67 — | |
| SmartKem SMTK | $2.26 — |
-4.64
|
$8.2M — | $8.6K — | $2.24 — | $2.39 — | $8.2M — | 0 | -$6 — | |
| Verb Technology Company VERB | $5.68 — |
+5.19
|
$6.32M — | $33.79K — | $5.26 — | $5.7 — | $6.32M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
+4.24
|
$6.11M — | $15.25M — | $1.23 — | $1.69 — | $6.11M — | 0 | -$3.45 — | |
| SOBR Safe SOBR | $3.64 — |
-0.27
|
$5.52M — | $32.67K — | $3.57 — | $3.81 — | $5.52M — | 0 | -$1,721 — | |
| Future FinTech FTFT | $1.68 — |
+5.67
|
$5.13M — | $282.76K — | $1.55 — | $1.83 — | $5.13M — | 0 | -$16.3 — | |
| T Stamp IDAI | $2.04 — |
-1.45
|
$5.07M — | $10.2K — | $2.04 — | $2.1 — | $5.07M — | 0 | -$11.35 — | |
| Peraso PRSO | $0.88 — |
+1.16
|
$4.31M — | $294.35K — | $0.75 — | $0.91 — | $4.31M — | 0 | -$3.57 — | |
| Integrated Media Technology IMTE | $1.21 — |
-1.63
|
$4.15M — | $3.9K — | $1.2 — | $1.22 — | $4.15M — | 0 | -$5.55 — | |
| Siyata Mobile SYTA | $1.11 — |
-5.13
|
$4.06M — | $176.22K — | $1.11 — | $1.18 — | $4.06M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.53 — |
+0.66
|
$3.41M — | $13.13K — | $1.44 — | $1.55 — | $3.41M — | 0 | -$15.1 — | |
| The OLB OLB | $1.33 — |
-5.67
|
$3.15M — | $437.04K — | $1.29 — | $1.55 — | $3.15M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.6 — |
+1.56
|
$3M — | $51.56K — | $2.48 — | $2.83 — | $3M — | 0 | -$15.71 — | |
| AGM AGMH | $0.07 — |
-21.78
|
$2.96M — | $32.91M — | $0.07 — | $0.08999 — | $2.96M — | 0 | -$1.44 — | |
| Taoping TAOP | $0.22 — |
+2.42
|
$2.94M — | $349.19K — | $0.2099 — | $0.23 — | $2.94M — | 0.19 | $1.1 — | |
| Ascent Solar ASTI | $1.71 — |
-1.72
|
$2.92M — | $59.67K — | $1.69 — | $1.77 — | $2.92M — | 0 | -$10.38 — | |
| My Size MYSZ | $1.28 — |
+3.23
|
$2.7M — | $79.82K — | $1.25 — | $1.3 — | $2.7M — | 0 | -$4.39 — | |
| Cemtrex CETX | $1.44 — |
+3.6
|
$2.57M — | $45.13K — | $1.35 — | $1.48 — | $2.57M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-3.11
|
$1.76M — | $123.4K — | $0.56 — | $0.6099 — | $1.76M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.4 — |
-1.45
|
$1.73M — | $18.56K — | $3.3 — | $3.53 — | $1.73M — | 0 | -$57.63 — | |
| Soluna SLNHP | $4.16 — |
-1.65
|
$0 — | $766 — | $4.16 — | $4.84 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.28 — |
+2.08
|
$59.03M — | $109 — | $11.28 — | $11.28 — | $59.03M — | 28.19 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.27 — |
+3.85
|
$0 — | $812 — | $0.26 — | $0.27 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}