Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.46 27.59 USD |
+0.33
|
$873.03B 121.39B USD | $7.67M 1.07M USD | $198.01 27.53 USD | $202.5 28.16 USD | $873.03B 121.39B USD | 16.80 | $11.81 1.64 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.14 0.71 USD |
0
|
$252.41B 35.1B USD | $36.89M 5.13M USD | $5.13 0.71 USD | $5.16 0.72 USD | $252.41B 35.1B USD | 20.55 | $0.25 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.51 2.16 USD |
-0.13
|
$238.2B 33.12B USD | $101.6M 14.13M USD | $15.23 2.12 USD | $15.68 2.18 USD | $238.2B 33.12B USD | 10.27 | $1.51 0.21 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
+0.53
|
$237.65B 33.04B USD | $76.62M 10.65M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.65B 33.04B USD | 4.42 | $1.29 0.18 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$189.09B 26.29B USD | $52.57M 7.31M USD | $6.87 0.96 USD | $6.99 0.97 USD | $189.09B 26.29B USD | 16.18 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.97 3.19 USD |
-0.13
|
$184.51B 25.66B USD | $17.34M 2.41M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.51B 25.66B USD | 25.52 | $0.9 0.13 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.64 5.23 USD |
0
|
$184.26B 25.62B USD | $5.48M 762.22K USD | $37.48 5.21 USD | $37.99 5.28 USD | $184.26B 25.62B USD | 21.88 | $1.72 0.24 USD | |
| China CSSC Holdings Limited 600150.SS | $35.79 4.98 USD |
-0.28
|
$160.07B 22.26B USD | $10.03M 1.4M USD | $35.68 4.96 USD | $36.05 5.01 USD | $160.07B 22.26B USD | 48.36 | $0.74 0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.53 8.14 USD |
-0.14
|
$156.75B 21.8B USD | $2.69M 374.63K USD | $58.4 8.12 USD | $59.12 8.22 USD | $156.75B 21.8B USD | 33.25 | $1.76 0.24 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-0.15
|
$155.11B 21.57B USD | $27.36M 3.8M USD | $6.68 0.93 USD | $6.77 0.94 USD | $155.11B 21.57B USD | 5.32 | $1.26 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.33 14.09 USD |
+1.54
|
$150.49B 20.92B USD | $10.23M 1.42M USD | $100 13.9 USD | $103.72 14.42 USD | $150.49B 20.92B USD | 15.21 | $6.66 0.93 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.36 2.27 USD |
-0.61
|
$138.83B 19.3B USD | $28.8M 4.01M USD | $16.2 2.25 USD | $16.5 2.29 USD | $138.83B 19.3B USD | 31.46 | $0.52 0.07 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.05 2.23 USD |
-0.93
|
$135.38B 18.82B USD | $39.99M 5.56M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.38B 18.82B USD | 14.59 | $1.1 0.15 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.77 0.8 USD |
+0.17
|
$134.35B 18.68B USD | $9.49M 1.32M USD | $5.71 0.79 USD | $5.8 0.81 USD | $134.35B 18.68B USD | 10.12 | $0.57 0.08 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.56 22.46 USD |
+0.34
|
$130.14B 18.1B USD | $11.25M 1.56M USD | $160.57 22.33 USD | $166 23.08 USD | $130.14B 18.1B USD | 45.25 | $3.57 0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.23
|
$124.97B 17.38B USD | $13.21M 1.84M USD | $8.83 1.23 USD | $8.91 1.24 USD | $124.97B 17.38B USD | 6.08 | $1.46 0.2 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
0
|
$124.72B 17.34B USD | $21.96M 3.05M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.91 0.68 USD |
-0.61
|
$111.96B 15.57B USD | $38.31M 5.33M USD | $4.91 0.68 USD | $4.97 0.69 USD | $111.96B 15.57B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.71 1.21 USD |
-0.11
|
$110.87B 15.42B USD | $24.12M 3.35M USD | $8.68 1.21 USD | $8.77 1.22 USD | $110.87B 15.42B USD | 5.06 | $1.72 0.24 USD | |
| Air China Limited 601111.SS | $7.57 1.05 USD |
+0.13
|
$107.95B 15.01B USD | $16.03M 2.23M USD | $7.51 1.04 USD | $7.6 1.06 USD | $107.95B 15.01B USD | 757.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.98 5.42 USD |
-0.28
|
$107.42B 14.94B USD | $2.05M 284.96K USD | $38.85 5.4 USD | $39.26 5.46 USD | $107.42B 14.94B USD | 34.49 | $1.13 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.29 4.91 USD |
-0.73
|
$94.07B 13.08B USD | $4.16M 578.67K USD | $35.16 4.89 USD | $35.86 4.99 USD | $94.07B 13.08B USD | 61.91 | $0.57 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.41 0.75 USD |
+0.56
|
$93.19B 12.96B USD | $69.99M 9.73M USD | $5.34 0.74 USD | $5.45 0.76 USD | $93.19B 12.96B USD | 7.84 | $0.69 0.1 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.89 0.82 USD |
-0.51
|
$93.1B 12.94B USD | $17.84M 2.48M USD | $5.87 0.82 USD | $5.95 0.83 USD | $93.1B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.48 1.04 USD |
-2.22
|
$88.39B 12.29B USD | $55.68M 7.74M USD | $7.44 1.03 USD | $7.67 1.07 USD | $88.39B 12.29B USD | 17.00 | $0.44 0.06 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.19 4.89 USD |
+0.03
|
$87.57B 12.18B USD | $3.24M 450.42K USD | $34.99 4.87 USD | $35.41 4.92 USD | $87.57B 12.18B USD | 61.73 | $0.57 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.89 1.65 USD |
+1.54
|
$81.09B 11.28B USD | $5M 695.48K USD | $11.65 1.62 USD | $11.89 1.65 USD | $81.09B 11.28B USD | 12.01 | $0.99 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.41 2.98 USD |
-1.06
|
$79.92B 11.11B USD | $12.65M 1.76M USD | $21.38 2.97 USD | $21.88 3.04 USD | $79.92B 11.11B USD | 26.43 | $0.81 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+0.45
|
$79.44B 11.05B USD | $55.99M 7.79M USD | $2.19 0.3 USD | $2.21 0.31 USD | $79.44B 11.05B USD | 11.63 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.97 0.55 USD |
+0.25
|
$78.44B 10.91B USD | $19.85M 2.76M USD | $3.92 0.55 USD | $3.99 0.55 USD | $78.44B 10.91B USD | 0 | -$0.24 -0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.68 5.24 USD |
+3.66
|
$77.08B 10.72B USD | $28.79M 4M USD | $36.6 5.09 USD | $38.99 5.42 USD | $77.08B 10.72B USD | 19.72 | $1.91 0.27 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.22 2.53 USD |
+0.05
|
$76.81B 10.68B USD | $8.45M 1.17M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.81B 10.68B USD | 24.62 | $0.74 0.1 USD | |
| TBEA Co., Ltd. 600089.SS | $15.18 2.11 USD |
+1.95
|
$76.7B 10.66B USD | $49.65M 6.9M USD | $14.9 2.07 USD | $15.28 2.12 USD | $76.7B 10.66B USD | 9.60 | $1.58 0.22 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-0.28
|
$70.23B 9.77B USD | $9.99M 1.39M USD | $3.59 0.5 USD | $3.64 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
+2.21
|
$69.31B 9.64B USD | $16.94M 2.35M USD | $5.83 0.81 USD | $6.02 0.84 USD | $69.31B 9.64B USD | 10.92 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.48 7.16 USD |
+2.08
|
$69.03B 9.6B USD | $3.79M 527.21K USD | $50.1 6.97 USD | $51.5 7.16 USD | $69.03B 9.6B USD | 28.44 | $1.81 0.25 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.72 1.07 USD |
+0.92
|
$67.28B 9.36B USD | $14.25M 1.98M USD | $7.61 1.06 USD | $7.76 1.08 USD | $67.28B 9.36B USD | 8.30 | $0.93 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.97 3.33 USD |
-0.66
|
$66.68B 9.27B USD | $5.59M 777.82K USD | $23.88 3.32 USD | $24.3 3.38 USD | $66.68B 9.27B USD | 72.63 | $0.33 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.08 1.12 USD |
-0.98
|
$65.96B 9.17B USD | $17.29M 2.4M USD | $8.02 1.12 USD | $8.16 1.13 USD | $65.96B 9.17B USD | 19.23 | $0.42 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.32 0.46 USD |
+0.3
|
$63.92B 8.89B USD | $50.25M 6.99M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.92B 8.89B USD | 11.06 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.18B 8.23B USD | $25.5M 3.55M USD | $1.37 0.19 USD | $1.38 0.19 USD | $59.18B 8.23B USD | 68.50 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-0.69
|
$58.71B 8.16B USD | $8.9M 1.24M USD | $4.28 0.6 USD | $4.32 0.6 USD | $58.71B 8.16B USD | 0 | $0 0 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.76 2.61 USD |
+1.08
|
$58.13B 8.08B USD | $2.78M 386.38K USD | $18.44 2.56 USD | $18.84 2.62 USD | $58.13B 8.08B USD | 8.60 | $2.18 0.3 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.86 2.34 USD |
-0.12
|
$58.04B 8.07B USD | $4.02M 559.52K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.04B 8.07B USD | 15.61 | $1.08 0.15 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
0
|
$57.15B 7.95B USD | $8.65M 1.2M USD | $11.76 1.64 USD | $11.88 1.65 USD | $57.15B 7.95B USD | 28.11 | $0.42 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.48 10.22 USD |
+2.83
|
$56.88B 7.91B USD | $4.24M 590.12K USD | $70.25 9.77 USD | $73.69 10.25 USD | $56.88B 7.91B USD | 33.55 | $2.19 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.55 6.47 USD |
-2.1
|
$56.22B 7.82B USD | $2.4M 333.7K USD | $46.09 6.41 USD | $47.46 6.6 USD | $56.22B 7.82B USD | 21.45 | $2.17 0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.13 3.63 USD |
+4.47
|
$56.05B 7.79B USD | $7.92M 1.1M USD | $25.36 3.53 USD | $26.39 3.67 USD | $56.05B 7.79B USD | 17.65 | $1.48 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.56 2.58 USD |
-0.11
|
$55.74B 7.75B USD | $9.71M 1.35M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.74B 7.75B USD | 16.72 | $1.11 0.15 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.92 7.91 USD |
-0.23
|
$55.7B 7.74B USD | $1.32M 183.22K USD | $56.51 7.86 USD | $57.23 7.96 USD | $55.7B 7.74B USD | 20.77 | $2.74 0.38 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.89 4.57 USD |
-0.33
|
$55.57B 7.73B USD | $4.34M 604.04K USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.57B 7.73B USD | 15.01 | $2.19 0.3 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.75 1.63 USD |
+0.17
|
$54.44B 7.57B USD | $2.52M 350.75K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.44B 7.57B USD | 13.35 | $0.88 0.12 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.5 3.41 USD |
-1.25
|
$54.24B 7.54B USD | $9.69M 1.35M USD | $24.3 3.38 USD | $24.77 3.44 USD | $54.24B 7.54B USD | 23.33 | $1.05 0.15 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.45 2.29 USD |
-0.06
|
$54.19B 7.54B USD | $7.13M 992.01K USD | $16.42 2.28 USD | $16.6 2.31 USD | $54.19B 7.54B USD | 7.24 | $2.27 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.53 0.77 USD |
-1.07
|
$53.84B 7.49B USD | $7M 973.4K USD | $5.52 0.77 USD | $5.6 0.78 USD | $53.84B 7.49B USD | 17.83 | $0.31 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.74 3.44 USD |
+2.4
|
$53.53B 7.44B USD | $10.39M 1.45M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.53B 7.44B USD | 18.74 | $1.32 0.18 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.38 2.14 USD |
+0.98
|
$52.49B 7.3B USD | $39.17M 5.45M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.49B 7.3B USD | 17.67 | $0.87 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
0
|
$51.4B 7.15B USD | $4.98M 692.62K USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.4B 7.15B USD | 11.25 | $0.75 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.4 1.17 USD |
0
|
$51.32B 7.14B USD | $40.11M 5.58M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.32B 7.14B USD | 9.03 | $0.93 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.96 4.86 USD |
+1.39
|
$49.34B 6.86B USD | $6.69M 930.48K USD | $33.79 4.7 USD | $35.1 4.88 USD | $49.34B 6.86B USD | 24.79 | $1.41 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-0.41
|
$46.93B 6.53B USD | $12.94M 1.8M USD | $21.7 3.02 USD | $22.32 3.1 USD | $46.93B 6.53B USD | 13.00 | $1.68 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.17 2.67 USD |
-0.62
|
$46.03B 6.4B USD | $2.15M 299.33K USD | $19.11 2.66 USD | $19.28 2.68 USD | $46.03B 6.4B USD | 12.77 | $1.5 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.81 2.75 USD |
-0.4
|
$43.37B 6.03B USD | $7.04M 979.47K USD | $19.79 2.75 USD | $20.1 2.79 USD | $43.37B 6.03B USD | 50.79 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.06 3.48 USD |
+0.36
|
$43.12B 6B USD | $7.88M 1.1M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.12B 6B USD | 27.84 | $0.9 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.85 1.23 USD |
+0.11
|
$42.84B 5.96B USD | $4.31M 598.8K USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.84B 5.96B USD | 16.09 | $0.55 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.44 1.31 USD |
-0.42
|
$42.01B 5.84B USD | $10.06M 1.4M USD | $9.42 1.31 USD | $9.6 1.33 USD | $42.01B 5.84B USD | 236.00 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.58 2.17 USD |
+1.04
|
$39.24B 5.46B USD | $19.45M 2.7M USD | $15.45 2.15 USD | $15.77 2.19 USD | $39.24B 5.46B USD | 17.90 | $0.87 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.54 2.99 USD |
+1.37
|
$36.72B 5.11B USD | $2.55M 355.04K USD | $21.15 2.94 USD | $21.59 3 USD | $36.72B 5.11B USD | 16.56 | $1.3 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.48 2.85 USD |
+0.15
|
$36.57B 5.09B USD | $12.95M 1.8M USD | $20.25 2.82 USD | $20.92 2.91 USD | $36.57B 5.09B USD | 40.15 | $0.51 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.98 0.97 USD |
-0.29
|
$35.78B 4.97B USD | $78.57M 10.92M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.78B 4.97B USD | 41.05 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $53.21M 7.4M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.72 5.11 USD |
-0.54
|
$34.02B 4.73B USD | $1M 139.2K USD | $36.51 5.08 USD | $37.29 5.18 USD | $34.02B 4.73B USD | 21.47 | $1.71 0.24 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.06 6.82 USD |
+2.02
|
$33.74B 4.69B USD | $4.81M 668.52K USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.74B 4.69B USD | 33.60 | $1.46 0.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.71 1.77 USD |
+1.44
|
$33.58B 4.67B USD | $4.73M 657.79K USD | $12.46 1.73 USD | $12.75 1.77 USD | $33.58B 4.67B USD | 11.55 | $1.1 0.15 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.13 5.86 USD |
+0.41
|
$33.28B 4.63B USD | $2.14M 297.5K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.28B 4.63B USD | 29.46 | $1.43 0.2 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.93 2.91 USD |
-0.29
|
$33.23B 4.62B USD | $6.96M 967.66K USD | $20.33 2.83 USD | $21.12 2.94 USD | $33.23B 4.62B USD | 14.53 | $1.44 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $65.17 9.06 USD |
-0.29
|
$33B 4.59B USD | $966.98K 134.45K USD | $64.88 9.02 USD | $65.54 9.11 USD | $33B 4.59B USD | 18.10 | $3.6 0.5 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.24 2.81 USD |
+1.2
|
$31.7B 4.41B USD | $11.86M 1.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.7B 4.41B USD | 18.07 | $1.12 0.16 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.12 3.63 USD |
+1.12
|
$31.41B 4.37B USD | $5.36M 744.95K USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.41B 4.37B USD | 17.41 | $1.5 0.21 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.47 5.35 USD |
+0.29
|
$30.78B 4.28B USD | $1.03M 143.47K USD | $38 5.28 USD | $38.7 5.38 USD | $30.78B 4.28B USD | 18.31 | $2.1 0.29 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.92 4.16 USD |
+0.13
|
$30.49B 4.24B USD | $8.53M 1.19M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.49B 4.24B USD | 28.22 | $1.06 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.02 1.12 USD |
+0.63
|
$30.38B 4.22B USD | $30.1M 4.19M USD | $8 1.11 USD | $8.14 1.13 USD | $30.38B 4.22B USD | 114.57 | $0.07 0.009 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.19 4.2 USD |
-1.18
|
$30.36B 4.22B USD | $8.14M 1.13M USD | $30.17 4.19 USD | $30.78 4.28 USD | $30.36B 4.22B USD | 31.12 | $0.97 0.13 USD | |
| Avicopter Plc 600038.SS | $41.46 5.76 USD |
-0.58
|
$30.33B 4.22B USD | $2.84M 395.12K USD | $41.28 5.74 USD | $41.98 5.84 USD | $30.33B 4.22B USD | 44.10 | $0.94 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
-2.18
|
$30.2B 4.2B USD | $60.49M 8.41M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.2B 4.2B USD | 24.45 | $0.11 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.84 4.01 USD |
+0.45
|
$30.07B 4.18B USD | $2.8M 388.86K USD | $28.53 3.97 USD | $29.16 4.05 USD | $30.07B 4.18B USD | 21.52 | $1.34 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.85 3.73 USD |
-0.26
|
$30B 4.17B USD | $3.64M 506.18K USD | $26.68 3.71 USD | $27.01 3.76 USD | $30B 4.17B USD | 447.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.21 1 USD |
+1.41
|
$29.84B 4.15B USD | $11.73M 1.63M USD | $7.07 0.98 USD | $7.22 1 USD | $29.84B 4.15B USD | 12.22 | $0.59 0.08 USD | |
| Xiamen C&D Inc. 600153.SS | $9.9 1.38 USD |
+0.41
|
$29.74B 4.14B USD | $7.9M 1.1M USD | $9.84 1.37 USD | $9.94 1.38 USD | $29.74B 4.14B USD | 2.37 | $4.17 0.58 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
0
|
$29.52B 4.1B USD | $16.37M 2.28M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.52B 4.1B USD | 23.33 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.32 3.38 USD |
+0.91
|
$28.76B 4B USD | $6.65M 924.51K USD | $24.3 3.38 USD | $24.98 3.47 USD | $28.76B 4B USD | 347.42 | $0.07 0.009 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $9.17M 1.28M USD | $4.83 0.67 USD | $4.92 0.68 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.6 1.75 USD |
-1.1
|
$27.9B 3.88B USD | $6.16M 856.48K USD | $12.51 1.74 USD | $12.69 1.76 USD | $27.9B 3.88B USD | 29.30 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.19 8.51 USD |
-2.06
|
$27.74B 3.86B USD | $2.62M 363.77K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.74B 3.86B USD | 50.57 | $1.21 0.17 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.47 2.57 USD |
+0.38
|
$27.36B 3.8B USD | $9.98M 1.39M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.36B 3.8B USD | 20.07 | $0.92 0.13 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.66 2.04 USD |
+0.55
|
$27.3B 3.8B USD | $10.39M 1.45M USD | $14.57 2.03 USD | $14.88 2.07 USD | $27.3B 3.8B USD | 17.66 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.96 1.52 USD |
+1.2
|
$27.22B 3.78B USD | $9.09M 1.26M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.22B 3.78B USD | 28.84 | $0.38 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.03 2.37 USD |
-0.06
|
$27.11B 3.77B USD | $1.84M 256.38K USD | $16.96 2.36 USD | $17.23 2.4 USD | $27.11B 3.77B USD | 19.35 | $0.88 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.76 4 USD |
-2.18
|
$26.91B 3.74B USD | $8.74M 1.21M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.91B 3.74B USD | 15.54 | $1.85 0.26 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.25 2.68 USD |
+0.05
|
$26.82B 3.73B USD | $3.12M 433.68K USD | $19.18 2.67 USD | $19.48 2.71 USD | $26.82B 3.73B USD | 26.36 | $0.73 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||