Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (352)
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23 3.2 USD |
0
|
$184.75B 25.69B USD | $35.06M 4.88M USD | $22.9 3.18 USD | $23.23 3.23 USD | $184.75B 25.69B USD | 25.55 | $0.9 0.13 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.2 2.25 USD |
-2.35
|
$135.83B 18.89B USD | $49.11M 6.83M USD | $16.19 2.25 USD | $16.64 2.31 USD | $135.83B 18.89B USD | 14.33 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.01 22.39 USD |
-4.38
|
$129.7B 18.03B USD | $24.94M 3.47M USD | $160.1 22.26 USD | $167.39 23.27 USD | $129.7B 18.03B USD | 43.05 | $3.74 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.64 3.01 USD |
+0.32
|
$80.77B 11.23B USD | $24.23M 3.37M USD | $21.24 2.95 USD | $21.89 3.04 USD | $80.77B 11.23B USD | 26.71 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.43 7.01 USD |
-1.66
|
$68.76B 9.56B USD | $5.97M 830.16K USD | $49.88 6.94 USD | $50.98 7.09 USD | $68.76B 9.56B USD | 27.86 | $1.81 0.25 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.32 0.6 USD |
0
|
$59.04B 8.21B USD | $21.58M 3M USD | $4.3 0.6 USD | $4.35 0.6 USD | $59.04B 8.21B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.58 2.58 USD |
+0.16
|
$55.63B 7.73B USD | $38.04M 5.29M USD | $18.49 2.57 USD | $18.98 2.64 USD | $55.63B 7.73B USD | 16.89 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $416.15 57.86 USD |
-0.38
|
$54.92B 7.64B USD | $839.31K 116.7K USD | $412.85 57.4 USD | $422.98 58.81 USD | $54.92B 7.64B USD | 24.50 | $16.98 2.36 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.01 3.48 USD |
-0.48
|
$53.9B 7.49B USD | $3.36M 466.96K USD | $24.81 3.45 USD | $25.57 3.56 USD | $53.9B 7.49B USD | 16.89 | $1.48 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.89 2.77 USD |
+0.45
|
$43.55B 6.05B USD | $16.47M 2.29M USD | $19.65 2.73 USD | $20 2.78 USD | $43.55B 6.05B USD | 51.00 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $24.97 3.47 USD |
-5.67
|
$42.96B 5.97B USD | $24.63M 3.42M USD | $24.8 3.45 USD | $26.45 3.68 USD | $42.96B 5.97B USD | 26.28 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.74
|
$31.32B 4.36B USD | $15.52M 2.16M USD | $19.82 2.76 USD | $20.35 2.83 USD | $31.32B 4.36B USD | 17.69 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
-2.02
|
$30.69B 4.27B USD | $2.31M 321.38K USD | $38.15 5.3 USD | $39.23 5.45 USD | $30.69B 4.27B USD | 17.84 | $2.15 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.97 1.11 USD |
+0.89
|
$30.15B 4.19B USD | $38.5M 5.35M USD | $7.87 1.09 USD | $8.1 1.13 USD | $30.15B 4.19B USD | 113.85 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $62.48 8.69 USD |
+0.77
|
$28.33B 3.94B USD | $7.17M 997.06K USD | $60.06 8.35 USD | $64.58 8.98 USD | $28.33B 3.94B USD | 51.63 | $1.21 0.17 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.4 2.56 USD |
-2.28
|
$27.9B 3.88B USD | $25.4M 3.53M USD | $18.39 2.56 USD | $19.08 2.65 USD | $27.9B 3.88B USD | 20.00 | $0.92 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
-2.29
|
$27.43B 3.81B USD | $9.88M 1.37M USD | $19.24 2.68 USD | $19.66 2.73 USD | $27.43B 3.81B USD | 26.35 | $0.73 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.18 3.64 USD |
-1.65
|
$25.76B 3.58B USD | $4.1M 569.5K USD | $26.17 3.64 USD | $26.63 3.7 USD | $25.76B 3.58B USD | 22.76 | $1.15 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.35 1.44 USD |
-0.67
|
$23.67B 3.29B USD | $31.07M 4.32M USD | $10.35 1.44 USD | $10.62 1.48 USD | $23.67B 3.29B USD | 26.53 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.04 9.18 USD |
+1.09
|
$22.99B 3.2B USD | $6.42M 891.98K USD | $65.1 9.05 USD | $67.72 9.42 USD | $22.99B 3.2B USD | 12.27 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.4 2.84 USD |
-1.4
|
$21.46B 2.98B USD | $14.73M 2.05M USD | $20.33 2.83 USD | $20.92 2.91 USD | $21.46B 2.98B USD | 12.91 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.92 0.55 USD |
-1.01
|
$21.12B 2.94B USD | $15.98M 2.22M USD | $3.91 0.54 USD | $3.97 0.55 USD | $21.12B 2.94B USD | 13.51 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.72 3.02 USD |
+0.93
|
$19.47B 2.71B USD | $9.17M 1.27M USD | $21.33 2.97 USD | $22 3.06 USD | $19.47B 2.71B USD | 35.03 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.79 1.5 USD |
+2.18
|
$19.39B 2.7B USD | $31.67M 4.4M USD | $10.53 1.46 USD | $11.23 1.56 USD | $19.39B 2.7B USD | 26.31 | $0.41 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $109.5 15.23 USD |
-1.9
|
$18.83B 2.62B USD | $1.33M 185.28K USD | $109.14 15.18 USD | $111.97 15.57 USD | $18.83B 2.62B USD | 238.04 | $0.46 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.78 1.36 USD |
+0.51
|
$18.76B 2.61B USD | $13.04M 1.81M USD | $9.63 1.34 USD | $9.92 1.38 USD | $18.76B 2.61B USD | 9.22 | $1.06 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.11 1.82 USD |
-1.65
|
$18.26B 2.54B USD | $22.72M 3.16M USD | $13.06 1.82 USD | $13.39 1.86 USD | $18.26B 2.54B USD | 21.49 | $0.61 0.08 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.11 0.57 USD |
-0.96
|
$18.01B 2.5B USD | $25.85M 3.59M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.01B 2.5B USD | 45.66 | $0.09 0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.19 3.36 USD |
-2.62
|
$17.89B 2.49B USD | $9.29M 1.29M USD | $24.05 3.34 USD | $24.71 3.44 USD | $17.89B 2.49B USD | 46.51 | $0.52 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.55 8.7 USD |
-0.08
|
$17.01B 2.37B USD | $1.34M 185.91K USD | $61.84 8.6 USD | $63.8 8.87 USD | $17.01B 2.37B USD | 77.22 | $0.81 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $25.96M 3.61M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.44B 2.29B USD | 19.68 | $0.16 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-2.73
|
$15.89B 2.21B USD | $6.08M 845.21K USD | $20.1 2.79 USD | $20.91 2.91 USD | $15.89B 2.21B USD | 19.17 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.11 1.41 USD |
-1.37
|
$15.67B 2.18B USD | $12.92M 1.8M USD | $10.1 1.4 USD | $10.31 1.43 USD | $15.67B 2.18B USD | 337.00 | $0.03 0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.79 1.92 USD |
-1.99
|
$15.61B 2.17B USD | $5.41M 751.82K USD | $13.77 1.91 USD | $14.12 1.96 USD | $15.61B 2.17B USD | 32.83 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $30.8 4.28 USD |
+2.09
|
$15.44B 2.15B USD | $59.68M 8.3M USD | $30.05 4.18 USD | $33.19 4.61 USD | $15.44B 2.15B USD | 26.78 | $1.15 0.16 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.63 1.62 USD |
-0.09
|
$15.41B 2.14B USD | $9.28M 1.29M USD | $11.53 1.6 USD | $11.81 1.64 USD | $15.41B 2.14B USD | 58.14 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
0
|
$2.11B — | $1.81M — | $0.22 — | $0.22 — | $2.11B — | 10.94 | $0.02 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.78 1.22 USD |
+0.11
|
$15.15B 2.11B USD | $12.09M 1.68M USD | $8.73 1.21 USD | $8.93 1.24 USD | $15.15B 2.11B USD | 15.40 | $0.57 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.02 2.37 USD |
-0.82
|
$15.02B 2.09B USD | $2.04M 283.45K USD | $16.93 2.35 USD | $17.13 2.38 USD | $15.02B 2.09B USD | 20.75 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.59 0.5 USD |
-0.55
|
$14.94B 2.08B USD | $25.69M 3.57M USD | $3.58 0.5 USD | $3.66 0.51 USD | $14.94B 2.08B USD | 32.63 | $0.11 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
-1.08
|
$14.63B 2.03B USD | $10.81M 1.5M USD | $4.58 0.64 USD | $4.66 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
0
|
$14.62B 2.03B USD | $4.14M 575.36K USD | $6.99 0.97 USD | $7.11 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.91 2.91 USD |
-1.18
|
$14.49B 2.02B USD | $6.82M 948.02K USD | $20.72 2.88 USD | $21.4 2.98 USD | $14.49B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.04 1.95 USD |
-1.82
|
$14.36B 2B USD | $5.96M 829.03K USD | $13.97 1.94 USD | $14.29 1.99 USD | $14.36B 2B USD | 33.42 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.69 7.19 USD |
-3.98
|
$14.12B 1.96B USD | $9.17M 1.28M USD | $51.61 7.18 USD | $53.49 7.44 USD | $14.12B 1.96B USD | 28.09 | $1.84 0.26 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.29 1.29 USD |
-0.75
|
$14.05B 1.95B USD | $35.94M 5M USD | $9.11 1.27 USD | $9.46 1.32 USD | $14.05B 1.95B USD | 116.12 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $115.06 16 USD |
-2.83
|
$13.86B 1.93B USD | $1.01M 140.37K USD | $113.97 15.85 USD | $117.92 16.4 USD | $13.86B 1.93B USD | 39.40 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16 2.22 USD |
-2.02
|
$13.69B 1.9B USD | $1.63M 226.94K USD | $15.95 2.22 USD | $16.43 2.28 USD | $13.69B 1.9B USD | 47.05 | $0.34 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.27 1.85 USD |
+0.99
|
$13.68B 1.9B USD | $3.11M 431.99K USD | $12.94 1.8 USD | $13.32 1.85 USD | $13.68B 1.9B USD | 94.78 | $0.14 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.61 3.84 USD |
-1.39
|
$13.56B 1.89B USD | $1.75M 243.14K USD | $27.54 3.83 USD | $28.18 3.92 USD | $13.56B 1.89B USD | 21.40 | $1.29 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.19 4.48 USD |
+0.59
|
$13.54B 1.88B USD | $1M 139.07K USD | $31.9 4.44 USD | $32.73 4.55 USD | $13.54B 1.88B USD | 23.32 | $1.38 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $67 9.32 USD |
+1.09
|
$13.42B 1.87B USD | $10.1M 1.41M USD | $66.43 9.24 USD | $69.5 9.66 USD | $13.42B 1.87B USD | 18.66 | $3.59 0.5 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.75 3.44 USD |
-3.28
|
$13.36B 1.86B USD | $3.6M 500.48K USD | $24.7 3.43 USD | $25.69 3.57 USD | $13.36B 1.86B USD | 22.09 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.65 1.76 USD |
-0.47
|
$13.1B 1.82B USD | $14.75M 2.05M USD | $12.55 1.74 USD | $12.86 1.79 USD | $13.1B 1.82B USD | 30.11 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $118 16.41 USD |
+2.81
|
$13.03B 1.81B USD | $5.54M 769.81K USD | $113.14 15.73 USD | $123.5 17.17 USD | $13.03B 1.81B USD | 166.19 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.82 2.06 USD |
-1.2
|
$12.89B 1.79B USD | $8.24M 1.15M USD | $14.77 2.05 USD | $15.07 2.1 USD | $12.89B 1.79B USD | 123.50 | $0.12 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-2.23
|
$12.17B 1.69B USD | $9.78M 1.36M USD | $11.39 1.58 USD | $11.71 1.63 USD | $12.17B 1.69B USD | 15.22 | $0.75 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-2.22
|
$11.91B 1.66B USD | $80.75M 11.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.92 1.8 USD |
-2.56
|
$11.83B 1.65B USD | $5.11M 710.67K USD | $12.89 1.79 USD | $13.27 1.85 USD | $11.83B 1.65B USD | 13.45 | $0.96 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.7 1.63 USD |
-1.52
|
$11.63B 1.62B USD | $3.85M 535.07K USD | $11.58 1.61 USD | $11.9 1.65 USD | $11.63B 1.62B USD | 26.00 | $0.45 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.37 1.86 USD |
-1.98
|
$11.5B 1.6B USD | $8.88M 1.24M USD | $13.21 1.84 USD | $13.71 1.91 USD | $11.5B 1.6B USD | 15.54 | $0.86 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $5.92 0.82 USD |
-1.17
|
$11.21B 1.56B USD | $15.96M 2.22M USD | $5.9 0.82 USD | $6.04 0.84 USD | $11.21B 1.56B USD | 16.44 | $0.36 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.27 7.13 USD |
+2.54
|
$11.15B 1.55B USD | $5M 694.92K USD | $50.88 7.07 USD | $54.5 7.58 USD | $11.15B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.5 0.9 USD |
+2.69
|
$10.95B 1.52B USD | $85.81M 11.93M USD | $6.16 0.86 USD | $6.66 0.93 USD | $10.95B 1.52B USD | 72.22 | $0.09 0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.62 3.15 USD |
-1.18
|
$10.86B 1.51B USD | $2.53M 352.28K USD | $22.56 3.14 USD | $22.97 3.19 USD | $10.86B 1.51B USD | 7.72 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.7 3.16 USD |
-4.3
|
$10.64B 1.48B USD | $12.1M 1.68M USD | $22.46 3.12 USD | $23.77 3.31 USD | $10.64B 1.48B USD | 21.01 | $1.08 0.15 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.32 2.27 USD |
-1.86
|
$10.6B 1.47B USD | $8.54M 1.19M USD | $16.28 2.26 USD | $16.63 2.31 USD | $10.6B 1.47B USD | 17.54 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.06 2.65 USD |
-1.35
|
$10.19B 1.42B USD | $2.31M 321.29K USD | $19.05 2.65 USD | $19.35 2.69 USD | $10.19B 1.42B USD | 11.41 | $1.67 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.53 3.55 USD |
+0.2
|
$10.08B 1.4B USD | $3.27M 454.67K USD | $25.06 3.48 USD | $25.87 3.6 USD | $10.08B 1.4B USD | 13.22 | $1.93 0.27 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $42.24 5.87 USD |
-1.54
|
$9.85B 1.37B USD | $2.24M 311.06K USD | $42 5.84 USD | $43.74 6.08 USD | $9.85B 1.37B USD | 74.10 | $0.57 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.26 4.62 USD |
-3.87
|
$9.81B 1.36B USD | $4.52M 628.05K USD | $33.25 4.62 USD | $35.74 4.97 USD | $9.81B 1.36B USD | 23.42 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.16 1.41 USD |
-0.39
|
$9.63B 1.34B USD | $4.44M 617.51K USD | $10.12 1.41 USD | $10.26 1.43 USD | $9.63B 1.34B USD | 13.36 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.34 1.99 USD |
-0.14
|
$9.51B 1.32B USD | $2.11M 293.71K USD | $14.14 1.97 USD | $14.44 2.01 USD | $9.51B 1.32B USD | 24.72 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.44 3.4 USD |
-0.08
|
$9.47B 1.32B USD | $8.44M 1.17M USD | $24.3 3.38 USD | $25.18 3.5 USD | $9.47B 1.32B USD | 23.72 | $1.03 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.18 3.22 USD |
-1.36
|
$9.45B 1.31B USD | $15.75M 2.19M USD | $23.06 3.21 USD | $24.15 3.36 USD | $9.45B 1.31B USD | 45.45 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.9 2.77 USD |
-2.36
|
$9.1B 1.27B USD | $2.93M 407K USD | $19.86 2.76 USD | $20.51 2.85 USD | $9.1B 1.27B USD | 28.84 | $0.69 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.59 5.78 USD |
-1.66
|
$8.99B 1.25B USD | $2.3M 319.66K USD | $41.41 5.76 USD | $43.7 6.08 USD | $8.99B 1.25B USD | 36.16 | $1.15 0.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.3 0.6 USD |
+1.9
|
$8.95B 1.24B USD | $31.16M 4.33M USD | $4.18 0.58 USD | $4.45 0.62 USD | $8.95B 1.24B USD | 39.09 | $0.11 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.08 2.93 USD |
-1.95
|
$8.94B 1.24B USD | $2.79M 388.47K USD | $20.97 2.92 USD | $21.46 2.98 USD | $8.94B 1.24B USD | 14.84 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
-1.08
|
$8.86B 1.23B USD | $8.05M 1.12M USD | $4.58 0.64 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.76 5.67 USD |
-5.43
|
$8.79B 1.22B USD | $16.6M 2.31M USD | $40 5.56 USD | $43.33 6.02 USD | $8.79B 1.22B USD | 26.29 | $1.55 0.22 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.04 2.23 USD |
-0.19
|
$8.72B 1.21B USD | $4.69M 651.49K USD | $15.91 2.21 USD | $16.33 2.27 USD | $8.72B 1.21B USD | 6.49 | $2.47 0.34 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.73 0.66 USD |
+2.16
|
$8.71B 1.21B USD | $94.09M 13.08M USD | $4.65 0.65 USD | $4.84 0.67 USD | $8.71B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.45 1.59 USD |
+0.53
|
$8.46B 1.18B USD | $8.19M 1.14M USD | $11.3 1.57 USD | $11.57 1.61 USD | $8.46B 1.18B USD | 29.35 | $0.39 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.1 1.96 USD |
+2.17
|
$8.4B 1.17B USD | $18.3M 2.54M USD | $13.72 1.91 USD | $14.48 2.01 USD | $8.4B 1.17B USD | 22.03 | $0.64 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.31 3.38 USD |
-1.78
|
$8.25B 1.15B USD | $3.78M 525.1K USD | $24.24 3.37 USD | $24.75 3.44 USD | $8.25B 1.15B USD | 28.26 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.01 1.11 USD |
-1.84
|
$8.09B 1.12B USD | $7.25M 1.01M USD | $8 1.11 USD | $8.17 1.14 USD | $8.09B 1.12B USD | 400.50 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.96 1.11 USD |
-1.12
|
$8.06B 1.12B USD | $13.22M 1.84M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.06B 1.12B USD | 19.89 | $0.4 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.74 1.49 USD |
+0.09
|
$7.99B 1.11B USD | $4.68M 650.65K USD | $10.62 1.48 USD | $11.04 1.54 USD | $7.99B 1.11B USD | 537.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.82 1.78 USD |
-1.23
|
$7.99B 1.11B USD | $9.73M 1.35M USD | $12.81 1.78 USD | $13.07 1.82 USD | $7.99B 1.11B USD | 19.42 | $0.66 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
-0.28
|
$7.84B 1.09B USD | $4.77M 662.78K USD | $17.58 2.44 USD | $17.99 2.5 USD | $7.84B 1.09B USD | 16.48 | $1.07 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.94 2.91 USD |
-1.64
|
$7.8B 1.08B USD | $2.31M 320.73K USD | $20.88 2.9 USD | $21.35 2.97 USD | $7.8B 1.08B USD | 21.15 | $0.99 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.48 1.46 USD |
-2.15
|
$7.76B 1.08B USD | $22.42M 3.12M USD | $10.35 1.44 USD | $10.7 1.49 USD | $7.76B 1.08B USD | 349.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.86 4.99 USD |
-1.05
|
$7.47B 1.04B USD | $1.36M 188.73K USD | $35.78 4.97 USD | $36.5 5.08 USD | $7.47B 1.04B USD | 21.09 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.86 2.9 USD |
+0.92
|
$7.46B 1.04B USD | $1.18M 163.38K USD | $20.45 2.84 USD | $21.06 2.93 USD | $7.46B 1.04B USD | 18.79 | $1.11 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.35 2.69 USD |
0
|
$7.44B 1.03B USD | $4.9M 681.91K USD | $19.17 2.67 USD | $19.64 2.73 USD | $7.44B 1.03B USD | 28.45 | $0.68 0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.48 1.46 USD |
+0.29
|
$7.36B 1.02B USD | $11.24M 1.56M USD | $10.32 1.43 USD | $10.67 1.48 USD | $7.36B 1.02B USD | 17.46 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.72 1.07 USD |
+2.52
|
$7.22B 1B USD | $25.01M 3.48M USD | $7.53 1.05 USD | $8.08 1.12 USD | $7.22B 1B USD | 28.59 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.03 0.28 USD |
-1.93
|
$7B 973.11M USD | $16.74M 2.33M USD | $2.03 0.28 USD | $2.07 0.29 USD | $7B 973.11M USD | 40.60 | $0.05 0.006 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.74 0.8 USD |
-3.2
|
$7B 972.93M USD | $27.5M 3.82M USD | $5.73 0.8 USD | $5.88 0.82 USD | $7B 972.93M USD | 17.39 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}