Китай Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (51)
Промышленность (73)
- {{item.name}}
- Все секторы
- Промышленность (73)
Изготовление металлоконструкций (73)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.48 1.32 USD |
-0.42
|
$41.35B 5.75B USD | $21.54M 2.99M USD | $9.4 1.31 USD | $9.6 1.33 USD | $41.35B 5.75B USD | 237.00 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.11 5.72 USD |
+0.39
|
$26.71B 3.71B USD | $4.11M 571.24K USD | $40.57 5.64 USD | $41.9 5.83 USD | $26.71B 3.71B USD | 40.70 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.86 0.4 USD |
-1.04
|
$20.63B 2.87B USD | $17.48M 2.43M USD | $2.86 0.4 USD | $2.9 0.4 USD | $20.63B 2.87B USD | 47.66 | $0.06 0.008 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.21 1.98 USD |
-1.46
|
$17.78B 2.47B USD | $8.19M 1.14M USD | $14.2 1.97 USD | $14.53 2.02 USD | $17.78B 2.47B USD | 38.40 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
-0.39
|
$17.49B 2.43B USD | $12.05M 1.68M USD | $2.53 0.35 USD | $2.56 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.99 3.47 USD |
+4.21
|
$15.94B 2.22B USD | $28.65M 3.98M USD | $24.38 3.39 USD | $25.44 3.54 USD | $15.94B 2.22B USD | 37.86 | $0.66 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.38 2.69 USD |
-3.2
|
$13.81B 1.92B USD | $5.92M 823.57K USD | $19.3 2.68 USD | $20.08 2.79 USD | $13.81B 1.92B USD | 11.96 | $1.62 0.23 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.39 2 USD |
-0.96
|
$9.77B 1.36B USD | $6.29M 874.24K USD | $14.34 1.99 USD | $14.66 2.04 USD | $9.77B 1.36B USD | 31.97 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.7 1.07 USD |
+0.26
|
$8.25B 1.15B USD | $4.46M 620.03K USD | $7.62 1.06 USD | $7.8 1.08 USD | $8.25B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
0
|
$8.22B 1.14B USD | $21.44M 2.98M USD | $2.1 0.29 USD | $2.13 0.3 USD | $8.22B 1.14B USD | 70.33 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.44 9.24 USD |
+3.2
|
$8.05B 1.12B USD | $1.78M 247.49K USD | $63.26 8.8 USD | $68.5 9.52 USD | $8.05B 1.12B USD | 18.50 | $3.59 0.5 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.77 2.75 USD |
+0.41
|
$7.09B 986.14M USD | $7.01M 974.58K USD | $19.52 2.71 USD | $20.2 2.81 USD | $7.09B 986.14M USD | 23.25 | $0.85 0.12 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34 4.73 USD |
-1.42
|
$7.04B 979.46M USD | $1.98M 275.85K USD | $33.88 4.71 USD | $34.43 4.79 USD | $7.04B 979.46M USD | 13.70 | $2.48 0.34 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.32 2.13 USD |
-0.39
|
$6.75B 939.09M USD | $6.38M 886.42K USD | $15.24 2.12 USD | $15.65 2.18 USD | $6.75B 939.09M USD | 0 | -$0.17 -0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.64 1.9 USD |
-0.73
|
$5.88B 817.6M USD | $2.46M 341.82K USD | $13.58 1.89 USD | $13.94 1.94 USD | $5.88B 817.6M USD | 20.98 | $0.65 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.67 0.23 USD |
-1.18
|
$5.81B 807.36M USD | $28.28M 3.93M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.81B 807.36M USD | 0 | -$0.24 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.05 0.7 USD |
+1
|
$5.77B 802.05M USD | $17.39M 2.42M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.77B 802.05M USD | 45.90 | $0.11 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.9 1.93 USD |
+1.91
|
$5.56B 773.1M USD | $3.15M 437.6K USD | $13.41 1.86 USD | $14.34 1.99 USD | $5.56B 773.1M USD | 347.50 | $0.04 0.005 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.6 3 USD |
-2.35
|
$5.45B 757.9M USD | $2.7M 374.9K USD | $21.55 3 USD | $22.18 3.08 USD | $5.45B 757.9M USD | 0 | -$0.55 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.35 1.72 USD |
-1.98
|
$5.4B 750.7M USD | $1.99M 276.77K USD | $12.32 1.71 USD | $12.72 1.77 USD | $5.4B 750.7M USD | 13.72 | $0.9 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.97 3.75 USD |
-2.07
|
$5.15B 716.67M USD | $6.26M 870.67K USD | $26.8 3.73 USD | $27.7 3.85 USD | $5.15B 716.67M USD | 28.69 | $0.94 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.66 2.59 USD |
-3.52
|
$4.83B 671.71M USD | $6.48M 900.5K USD | $18.66 2.59 USD | $19.37 2.69 USD | $4.83B 671.71M USD | 32.17 | $0.58 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.95 1.24 USD |
-1
|
$4.48B 622.96M USD | $9.84M 1.37M USD | $8.91 1.24 USD | $9.12 1.27 USD | $4.48B 622.96M USD | 17.21 | $0.52 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.68 0.51 USD |
-1.08
|
$4.43B 615.77M USD | $11.48M 1.6M USD | $3.66 0.51 USD | $3.73 0.52 USD | $4.43B 615.77M USD | 11.15 | $0.33 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.05 3.48 USD |
+1.38
|
$4.41B 613.01M USD | $4.38M 609.63K USD | $24.35 3.39 USD | $25.25 3.51 USD | $4.41B 613.01M USD | 18.15 | $1.38 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.3 1.29 USD |
-2.82
|
$4.08B 567.73M USD | $19.14M 2.66M USD | $9.18 1.28 USD | $9.55 1.33 USD | $4.08B 567.73M USD | 58.12 | $0.16 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.13 0.71 USD |
-2.29
|
$4.05B 563.37M USD | $11.48M 1.6M USD | $5.12 0.71 USD | $5.24 0.73 USD | $4.05B 563.37M USD | 21.37 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.56 5.78 USD |
-1.66
|
$4.03B 560.97M USD | $768.56K 106.86K USD | $41.58 5.78 USD | $42.52 5.91 USD | $4.03B 560.97M USD | 39.20 | $1.06 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.79 0.94 USD |
-1.88
|
$3.92B 545.39M USD | $1.95M 270.91K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.92B 545.39M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.88 1.23 USD |
-2.2
|
$3.75B 521.9M USD | $7.74M 1.08M USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.75B 521.9M USD | 111.00 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.07 0.7 USD |
-0.2
|
$3.66B 508.59M USD | $12.77M 1.78M USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.66B 508.59M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-1.51
|
$3.61B 502.58M USD | $8.04M 1.12M USD | $21.51 2.99 USD | $22.41 3.12 USD | $3.61B 502.58M USD | 43.06 | $0.5 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.94 3.05 USD |
+19.96
|
$3.48B 483.22M USD | $42.85M 5.96M USD | $16.53 2.3 USD | $21.95 3.05 USD | $3.48B 483.22M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.89 0.68 USD |
+0.41
|
$3.38B 469.43M USD | $10.01M 1.39M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.38B 469.43M USD | 489.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.96 2.64 USD |
-0.26
|
$3.29B 457.2M USD | $3.63M 505.38K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.29B 457.2M USD | 27.47 | $0.69 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.88 0.82 USD |
-2.33
|
$3.26B 453.66M USD | $7.95M 1.1M USD | $5.87 0.82 USD | $6.04 0.84 USD | $3.26B 453.66M USD | 0 | -$0.48 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.38 3.39 USD |
-0.25
|
$3.26B 453.1M USD | $866.38K 120.46K USD | $24.04 3.34 USD | $24.6 3.42 USD | $3.26B 453.1M USD | 28.68 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.51 2.85 USD |
-2.15
|
$3.25B 452.1M USD | $1.1M 153.63K USD | $20.4 2.84 USD | $20.97 2.92 USD | $3.25B 452.1M USD | 42.72 | $0.48 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $39 5.42 USD |
+5.04
|
$3.12B 433.82M USD | $4.46M 619.59K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.12B 433.82M USD | 34.82 | $1.12 0.16 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.3 3.24 USD |
-1.4
|
$2.84B 394.27M USD | $754.9K 104.96K USD | $23.1 3.21 USD | $23.86 3.32 USD | $2.84B 394.27M USD | 40.17 | $0.58 0.08 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.71 3.16 USD |
-2.03
|
$2.8B 388.86M USD | $1.09M 151.6K USD | $22.68 3.15 USD | $23.29 3.24 USD | $2.8B 388.86M USD | 90.84 | $0.25 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.07 1.12 USD |
-1.59
|
$2.76B 383.48M USD | $2.62M 363.82K USD | $8.05 1.12 USD | $8.32 1.16 USD | $2.76B 383.48M USD | 35.08 | $0.23 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.69 3.02 USD |
-0.82
|
$2.73B 380.24M USD | $1.22M 169.49K USD | $21.6 3 USD | $22.32 3.1 USD | $2.73B 380.24M USD | 49.29 | $0.44 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $14.73M 2.05M USD | $7.66 1.07 USD | $8.05 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.51 1.46 USD |
-1.96
|
$2.65B 368.51M USD | $3.77M 524.33K USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.65B 368.51M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.29 1.15 USD |
+0.85
|
$2.63B 365.36M USD | $10.97M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $2.63B 365.36M USD | 21.81 | $0.38 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.18 2.39 USD |
-1.38
|
$2.55B 354.6M USD | $745.25K 103.62K USD | $17.09 2.38 USD | $17.46 2.43 USD | $2.55B 354.6M USD | 34.35 | $0.5 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.39 1.72 USD |
-1.12
|
$2.53B 351.16M USD | $1.58M 219.47K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.53B 351.16M USD | 49.56 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+5.28
|
$2.52B 350.09M USD | $8.61M 1.2M USD | $10.13 1.41 USD | $11.18 1.55 USD | $2.52B 350.09M USD | 30.74 | $0.35 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.58 3.14 USD |
-2.04
|
$2.46B 342.48M USD | $1.22M 169.56K USD | $22.57 3.14 USD | $23.18 3.22 USD | $2.46B 342.48M USD | 16.97 | $1.33 0.18 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.28 2.4 USD |
-1.37
|
$2.46B 341.77M USD | $2.17M 301.49K USD | $17.17 2.39 USD | $17.6 2.45 USD | $2.46B 341.77M USD | 26.18 | $0.66 0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
-2.23
|
$2.09B 290.96M USD | $4.33M 602.64K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.09B 290.96M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.95 1.66 USD |
+0.17
|
$2.09B 290.17M USD | $1.32M 183.37K USD | $11.73 1.63 USD | $12.08 1.68 USD | $2.09B 290.17M USD | 35.14 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.27 1.15 USD |
-0.36
|
$2.08B 289.44M USD | $2.67M 371.51K USD | $8.11 1.13 USD | $8.43 1.17 USD | $2.08B 289.44M USD | 37.59 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.12 0.71 USD |
-0.78
|
$1.99B 276.3M USD | $3.84M 533.47K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.99B 276.3M USD | 256.00 | $0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.44 3.12 USD |
-2.39
|
$1.94B 269.12M USD | $1.41M 196.67K USD | $22.38 3.11 USD | $22.99 3.2 USD | $1.94B 269.12M USD | 132.00 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.32 1.71 USD |
-1.83
|
$1.92B 267.58M USD | $3.08M 428.74K USD | $12.27 1.71 USD | $12.54 1.74 USD | $1.92B 267.58M USD | 33.29 | $0.37 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.22 1.42 USD |
-1.54
|
$1.92B 267.18M USD | $2.28M 316.75K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.92B 267.18M USD | 255.50 | $0.04 0.005 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.62 1.2 USD |
-0.81
|
$1.91B 266.18M USD | $1.64M 228.6K USD | $8.57 1.19 USD | $8.77 1.22 USD | $1.91B 266.18M USD | 57.46 | $0.15 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.05 2.23 USD |
+3.15
|
$1.67B 232.9M USD | $3.41M 474.26K USD | $15.45 2.15 USD | $16.44 2.29 USD | $1.67B 232.9M USD | 30.28 | $0.53 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.23 0.87 USD |
-0.8
|
$1.57B 218.84M USD | $6.52M 906.15K USD | $6.21 0.86 USD | $6.34 0.88 USD | $1.57B 218.84M USD | 62.29 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.08 2.51 USD |
-1.15
|
$1.54B 213.62M USD | $1.3M 180.41K USD | $18.06 2.51 USD | $18.71 2.6 USD | $1.54B 213.62M USD | 24.10 | $0.75 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.01 1.53 USD |
-0.81
|
$1.45B 202M USD | $1.55M 215.93K USD | $10.95 1.52 USD | $11.14 1.55 USD | $1.45B 202M USD | 1101.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.91 1.66 USD |
+1.36
|
$1.19B 165.6M USD | $2.42M 336.33K USD | $11.5 1.6 USD | $12.3 1.71 USD | $1.19B 165.6M USD | 0 | -$0.56 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.86 0.95 USD |
-0.72
|
$1.04B 144.12M USD | $3.03M 420.95K USD | $6.82 0.95 USD | $7.08 0.98 USD | $1.04B 144.12M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}