Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.01 | $11.96 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.29 5.32 USD |
+0.87
|
$187.44B 26.06B USD | $24.69M 3.43M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.44B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.05 8.49 USD |
+0.21
|
$163.49B 22.73B USD | $9.67M 1.35M USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.49B 22.73B USD | 33.91 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.58 2.31 USD |
-3.55
|
$139.66B 19.42B USD | $168.89M 23.48M USD | $16.04 2.23 USD | $17.18 2.39 USD | $139.66B 19.42B USD | 14.67 | $1.13 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-2.05
|
$90.51B 12.59B USD | $101.82M 14.16M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.4 3.11 USD |
-1.23
|
$83.61B 11.63B USD | $44.74M 6.22M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.61B 11.63B USD | 27.65 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.43 1.59 USD |
+0.53
|
$77.96B 10.84B USD | $20.05M 2.79M USD | $11.29 1.57 USD | $11.51 1.6 USD | $77.96B 10.84B USD | 11.66 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.67 5.24 USD |
-1.05
|
$77.06B 10.71B USD | $17.97M 2.5M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.06B 10.71B USD | 19.51 | $1.93 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.44 1.17 USD |
+0.72
|
$68.17B 9.48B USD | $57.18M 7.95M USD | $8.25 1.15 USD | $8.5 1.18 USD | $68.17B 9.48B USD | 19.62 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.12 4.88 USD |
-2.53
|
$59.34B 8.25B USD | $15.02M 2.09M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.34B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$54.26B 7.54B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.26B 7.54B USD | 31.71 | $2.21 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.21 2.67 USD |
-0.16
|
$46.09B 6.41B USD | $3.49M 485.96K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.09B 6.41B USD | 12.80 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.49 2.43 USD |
-2.02
|
$44.05B 6.12B USD | $113.1M 15.73M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.05B 6.12B USD | 19.65 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.08 2.93 USD |
+3.23
|
$37.64B 5.23B USD | $84.64M 11.77M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.64B 5.23B USD | 39.77 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.92 0.96 USD |
+1.32
|
$35.54B 4.94B USD | $151.42M 21.05M USD | $6.86 0.95 USD | $7.02 0.98 USD | $35.54B 4.94B USD | 28.83 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.73 2.88 USD |
-0.34
|
$32.58B 4.53B USD | $17.95M 2.5M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.58B 4.53B USD | 18.34 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $28.47M 3.96M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.29 5.6 USD |
-0.02
|
$32.23B 4.48B USD | $1.62M 225.01K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.23B 4.48B USD | 18.82 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.61
|
$31.39B 4.36B USD | $14.94M 2.08M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.12B 4.19B USD | $19.61M 2.73M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.12B 4.19B USD | 113.71 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.57 2.58 USD |
-1.33
|
$29.56B 4.11B USD | $10.88M 1.51M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.56B 4.11B USD | 20.86 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.12 2.1 USD |
-0.07
|
$28.16B 3.92B USD | $21.57M 3M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.16B 3.92B USD | 18.00 | $0.84 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $13.65M 1.9M USD | $11.21 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.4 1.45 USD |
-0.48
|
$26.82B 3.73B USD | $12.13M 1.69M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.82B 3.73B USD | 47.27 | $0.22 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$24.12B 3.35B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $24.12B 3.35B USD | 51.82 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.03 2.92 USD |
-0.33
|
$22.13B 3.08B USD | $23.87M 3.32M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.13B 3.08B USD | 13.31 | $1.58 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.7 2.88 USD |
+0.24
|
$21.86B 3.04B USD | $12.54M 1.74M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.86B 3.04B USD | 39.80 | $0.52 0.07 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
+0.8
|
$21.64B 3.01B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.07 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.7 1.49 USD |
-1.02
|
$20.88B 2.9B USD | $35.1M 4.88M USD | $10.42 1.45 USD | $10.82 1.5 USD | $20.88B 2.9B USD | 23.26 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.38 1.72 USD |
+1.14
|
$20.83B 2.9B USD | $18.58M 2.58M USD | $12.27 1.71 USD | $12.6 1.75 USD | $20.83B 2.9B USD | 22.92 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.28 1.43 USD |
-0.19
|
$20.14B 2.8B USD | $7M 973.34K USD | $10.21 1.42 USD | $10.38 1.44 USD | $20.14B 2.8B USD | 13.17 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.93 1.52 USD |
+0.74
|
$19.64B 2.73B USD | $17.4M 2.42M USD | $10.79 1.5 USD | $11.05 1.54 USD | $19.64B 2.73B USD | 26.65 | $0.41 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.58 2.17 USD |
+0.52
|
$19.63B 2.73B USD | $151.53M 21.07M USD | $14.8 2.06 USD | $15.55 2.16 USD | $19.63B 2.73B USD | 25.12 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.07 1.96 USD |
+4.77
|
$19.59B 2.72B USD | $60.59M 8.42M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.59B 2.72B USD | 23.06 | $0.61 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 22.17 | $1.57 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.3 2.27 USD |
-1.09
|
$19.15B 2.66B USD | $15.88M 2.21M USD | $16.1 2.24 USD | $16.45 2.29 USD | $19.15B 2.66B USD | 16.97 | $0.96 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $10.75M 1.5M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $9.25M 1.29M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.36B 2.55B USD | $11.5M 1.6M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.36B 2.55B USD | 40.56 | $0.37 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $51.11M 7.11M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
-0.31
|
$18.05B 2.51B USD | $13.67M 1.9M USD | $9.61 1.34 USD | $9.78 1.36 USD | $18.05B 2.51B USD | 7.99 | $1.22 0.17 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.29 2.96 USD |
+0.28
|
$17.83B 2.48B USD | $10.02M 1.39M USD | $20.98 2.92 USD | $21.49 2.99 USD | $17.83B 2.48B USD | 17.59 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.88 0.68 USD |
-0.41
|
$17.69B 2.46B USD | $21.08M 2.93M USD | $4.87 0.68 USD | $4.93 0.69 USD | $17.69B 2.46B USD | 22.18 | $0.22 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+1.54
|
$17.17B 2.39B USD | $29.35M 4.08M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.17B 2.39B USD | 20.56 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.63 1.48 USD |
-0.19
|
$16.48B 2.29B USD | $18.04M 2.51M USD | $10.57 1.47 USD | $10.77 1.5 USD | $16.48B 2.29B USD | 354.33 | $0.03 0.004 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.65 4.96 USD |
+1.34
|
$16.31B 2.27B USD | $9.54M 1.33M USD | $34.42 4.79 USD | $35.74 4.97 USD | $16.31B 2.27B USD | 52.42 | $0.68 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.76 3.44 USD |
+6.31
|
$15.79B 2.2B USD | $28.54M 3.97M USD | $23.17 3.22 USD | $25.06 3.48 USD | $15.79B 2.2B USD | 39.30 | $0.63 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.54 0.35 USD |
-0.78
|
$15.71B 2.18B USD | $65.87M 9.16M USD | $2.53 0.35 USD | $2.58 0.36 USD | $15.71B 2.18B USD | 11.04 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.36 2.14 USD |
-1.29
|
$15.71B 2.18B USD | $11.46M 1.59M USD | $15.3 2.13 USD | $15.75 2.19 USD | $15.71B 2.18B USD | 36.57 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.56 2.44 USD |
-1.35
|
$15.49B 2.15B USD | $4.65M 646.48K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.49B 2.15B USD | 21.41 | $0.82 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.72 15.12 USD |
-0.3
|
$15.32B 2.13B USD | $723.2K 100.56K USD | $106.41 14.8 USD | $109.67 15.25 USD | $15.32B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.31 1.57 USD |
+0.35
|
$15.16B 2.11B USD | $18.32M 2.55M USD | $11 1.53 USD | $11.45 1.59 USD | $15.16B 2.11B USD | 26.92 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.73 0.66 USD |
-1.25
|
$15.04B 2.09B USD | $16.11M 2.24M USD | $4.72 0.66 USD | $4.8 0.67 USD | $15.04B 2.09B USD | 29.56 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.11 | $1.89 0.26 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.24 1.01 USD |
+1.4
|
$14.85B 2.06B USD | $19.24M 2.68M USD | $7.13 0.99 USD | $7.25 1.01 USD | $14.85B 2.06B USD | 24.96 | $0.29 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.58 0.91 USD |
+1.08
|
$14.67B 2.04B USD | $11.57M 1.61M USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.67B 2.04B USD | 32.89 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.38 3.53 USD |
+1.12
|
$14.66B 2.04B USD | $6.47M 899.2K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.66B 2.04B USD | 30.21 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.66B 2.04B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.66B 2.04B USD | 189.72 | $0.69 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $7.83M 1.09M USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
-0.7
|
$14.58B 2.03B USD | $6.08M 844.97K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 353.00 | $0.02 0.002 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.87 3.04 USD |
+7.58
|
$14.28B 1.98B USD | $26.06M 3.62M USD | $20.74 2.88 USD | $22.04 3.06 USD | $14.28B 1.98B USD | 14.77 | $1.48 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.74 2.33 USD |
-0.77
|
$14.16B 1.97B USD | $12.45M 1.73M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.16B 1.97B USD | 72.78 | $0.23 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $12.96M 1.8M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $20.2 2.81 USD |
+3.43
|
$13.39B 1.86B USD | $34.11M 4.74M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.39B 1.86B USD | 673.33 | $0.03 0.004 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.52 5.77 USD |
+0.12
|
$13.35B 1.86B USD | $15.89M 2.21M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.35B 1.86B USD | 39.92 | $1.04 0.14 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.14 3.63 USD |
-6.48
|
$13.1B 1.82B USD | $29.98M 4.17M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.1B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.24 2.12 USD |
-2.56
|
$12.95B 1.8B USD | $14.37M 2M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.95B 1.8B USD | 18.81 | $0.81 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.91 0.27 USD |
-0.52
|
$12.93B 1.8B USD | $80.77M 11.23M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.93B 1.8B USD | 11.93 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $19.16M 2.66M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.46 1.18 USD |
-0.12
|
$12.7B 1.77B USD | $22.54M 3.13M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.7B 1.77B USD | 15.66 | $0.54 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.09 2.93 USD |
+0.43
|
$12.38B 1.72B USD | $4.73M 658.08K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.38B 1.72B USD | 16.73 | $1.26 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.3 1.71 USD |
-1.13
|
$12.32B 1.71B USD | $8.34M 1.16M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.32B 1.71B USD | 13.08 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.53 1.05 USD |
-1.18
|
$12.26B 1.7B USD | $15.89M 2.21M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.26B 1.7B USD | 9.41 | $0.8 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.35 1.58 USD |
-2.49
|
$12.09B 1.68B USD | $15.23M 2.12M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.09B 1.68B USD | 15.13 | $0.75 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+1.06
|
$11.99B 1.67B USD | $23.53M 3.27M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.99 1.67 USD |
-1.88
|
$11.91B 1.66B USD | $7.56M 1.05M USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.91B 1.66B USD | 26.64 | $0.45 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.76B 1.64B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||