Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (41)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (25)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.25 2.95 USD |
-0.38
|
$36.22B 5.04B USD | $3.85M 534.81K USD | $20.95 2.91 USD | $21.48 2.99 USD | $36.22B 5.04B USD | 16.22 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.56 0.91 USD |
-0.46
|
$33.69B 4.68B USD | $66.16M 9.2M USD | $6.54 0.91 USD | $6.67 0.93 USD | $33.69B 4.68B USD | 27.33 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.71 0.65 USD |
-1.05
|
$17.07B 2.37B USD | $13.04M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $17.07B 2.37B USD | 21.40 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.83 1.23 USD |
-0.45
|
$14.82B 2.06B USD | $4.85M 674.44K USD | $8.78 1.22 USD | $8.91 1.24 USD | $14.82B 2.06B USD | 12.43 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
-0.86
|
$11.66B 1.62B USD | $16.76M 2.33M USD | $4.59 0.64 USD | $4.7 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $55.1 7.66 USD |
+9.11
|
$10.74B 1.49B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $55.68 7.74 USD | $10.74B 1.49B USD | 81.02 | $0.68 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.16 1.27 USD |
-0.87
|
$10.28B 1.43B USD | $2.84M 394.31K USD | $9.16 1.27 USD | $9.27 1.29 USD | $10.28B 1.43B USD | 19.08 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.53 0.91 USD |
-0.31
|
$10.04B 1.4B USD | $9.57M 1.33M USD | $6.48 0.9 USD | $6.57 0.91 USD | $10.04B 1.4B USD | 20.40 | $0.32 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
-1.17
|
$8.33B 1.16B USD | $6.52M 906.64K USD | $5.91 0.82 USD | $6.01 0.84 USD | $8.33B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
-0.43
|
$7.83B 1.09B USD | $3.87M 538.14K USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.83B 1.09B USD | 16.40 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.88 2.07 USD |
-0.27
|
$6.39B 888.61M USD | $1.59M 221.7K USD | $14.8 2.06 USD | $14.97 2.08 USD | $6.39B 888.61M USD | 11.27 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.26 0.59 USD |
-0.7
|
$5.92B 822.54M USD | $4.6M 639.35K USD | $4.26 0.59 USD | $4.32 0.6 USD | $5.92B 822.54M USD | 71.00 | $0.06 0.008 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.28 1.85 USD |
-0.9
|
$5.29B 736M USD | $2.48M 344.96K USD | $13.23 1.84 USD | $13.45 1.87 USD | $5.29B 736M USD | 9.98 | $1.33 0.18 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.78 1.5 USD |
+2.08
|
$4.53B 629.88M USD | $4.86M 676.36K USD | $10.48 1.46 USD | $10.83 1.51 USD | $4.53B 629.88M USD | 16.33 | $0.66 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.38 0.61 USD |
-0.68
|
$4.29B 596.57M USD | $2.55M 355.2K USD | $4.37 0.61 USD | $4.46 0.62 USD | $4.29B 596.57M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
-1.62
|
$4.26B 591.97M USD | $3.09M 429.99K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.8 1.36 USD |
-0.31
|
$4B 556.86M USD | $1.13M 156.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $4B 556.86M USD | 12.89 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.72 0.8 USD |
-0.52
|
$3.69B 513.48M USD | $1.47M 204.76K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.69B 513.48M USD | 44.00 | $0.13 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.26 0.18 USD |
-5.26
|
$3.38B 470.48M USD | $117.96M 16.4M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.38B 470.48M USD | 0 | -$1.8 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.27 1.71 USD |
-1.05
|
$3.33B 463.61M USD | $1.81M 252.27K USD | $12.2 1.7 USD | $12.47 1.73 USD | $3.33B 463.61M USD | 22.30 | $0.55 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
-2.29
|
$3.04B 422.14M USD | $13.31M 1.85M USD | $2.13 0.3 USD | $2.2 0.31 USD | $3.04B 422.14M USD | 0 | -$1.17 -0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.25 0.45 USD |
-2.11
|
$2.54B 353.19M USD | $6.16M 856.72K USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.54B 353.19M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.03 0.7 USD |
-1.76
|
$2.54B 353.1M USD | $5.88M 817.66K USD | $5.03 0.7 USD | $5.24 0.73 USD | $2.54B 353.1M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.56 3.28 USD |
-3.2
|
$2.22B 308.76M USD | $2.1M 291.95K USD | $23.5 3.27 USD | $24.38 3.39 USD | $2.22B 308.76M USD | 0 | -$1.3 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.17 0.72 USD |
-2.27
|
$2.19B 304.62M USD | $2.95M 410.61K USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.19B 304.62M USD | 22.47 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.63 0.5 USD |
-1.36
|
$2.12B 294.83M USD | $4.36M 605.8K USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.12B 294.83M USD | 9.81 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.99 1.11 USD |
-1.6
|
$2.04B 283.65M USD | $2.85M 396.69K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.04B 283.65M USD | 11.41 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.09 0.57 USD |
-1.21
|
$1.95B 271.09M USD | $4.74M 659.5K USD | $4.07 0.57 USD | $4.17 0.58 USD | $1.95B 271.09M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.28 1.99 USD |
-1.99
|
$1.88B 261.34M USD | $1.72M 239.7K USD | $14.29 1.99 USD | $14.59 2.03 USD | $1.88B 261.34M USD | 357.00 | $0.04 0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.94 1.66 USD |
-1.81
|
$1.87B 260.21M USD | $1.98M 275.24K USD | $11.92 1.66 USD | $12.2 1.7 USD | $1.87B 260.21M USD | 37.31 | $0.32 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.16 1 USD |
-2.98
|
$1.52B 210.76M USD | $3.04M 422.64K USD | $7.14 0.99 USD | $7.38 1.03 USD | $1.52B 210.76M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.44 1.73 USD |
-2.58
|
$1.41B 195.88M USD | $2.32M 322.5K USD | $12.44 1.73 USD | $13.15 1.83 USD | $1.41B 195.88M USD | 0 | -$2.51 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
-1.45
|
$1.36B 188.53M USD | $2.6M 361.36K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.36B 188.53M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.25 1.29 USD |
-1.7
|
$1.3B 180.08M USD | $2M 277.85K USD | $9.19 1.28 USD | $9.44 1.31 USD | $1.3B 180.08M USD | 51.38 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.61 2.73 USD |
-2.34
|
$1.25B 173.91M USD | $1.26M 175.75K USD | $19.5 2.71 USD | $20.08 2.79 USD | $1.25B 173.91M USD | 70.03 | $0.28 0.04 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.1 0.71 USD |
-5.56
|
$684.81M 95.22M USD | $2.25M 313.08K USD | $5.08 0.71 USD | $5.43 0.76 USD | $684.81M 95.22M USD | 0 | -$0.85 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}