Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| BYD Company Limited 002594.SZ | $222.87 30.99 USD |
+1.49
|
$633.22B 88.05B USD | $7.6M 1.06M USD | $218.48 30.38 USD | $224 31.15 USD | $633.22B 88.05B USD | 21.28 | $10.47 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.3 21.87 USD |
+0.57
|
$610.58B 84.9B USD | $19.37M 2.69M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.58B 84.9B USD | 19.27 | $8.16 1.13 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$464.35B 64.56B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $464.35B 64.56B USD | 13.18 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.62 | $10.04 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.88 4.71 USD |
+0.56
|
$316.12B 43.95B USD | $29.8M 4.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $316.12B 43.95B USD | 22.14 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.74 26.8 USD |
+1.52
|
$283.71B 39.45B USD | $11.07M 1.54M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.71B 39.45B USD | 20.05 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.35 6.86 USD |
+3.48
|
$269.72B 37.5B USD | $40.66M 5.65M USD | $47.6 6.62 USD | $49.84 6.93 USD | $269.72B 37.5B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.62 4.4 USD |
-0.06
|
$226.97B 31.56B USD | $47.53M 6.61M USD | $31.31 4.35 USD | $32 4.45 USD | $226.97B 31.56B USD | 19.51 | $1.62 0.23 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.38 1.58 USD |
-0.35
|
$220.84B 30.71B USD | $217.02M 30.18M USD | $11.31 1.57 USD | $11.53 1.6 USD | $220.84B 30.71B USD | 5.03 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.1 1.82 USD |
+0.23
|
$206.79B 28.75B USD | $218.41M 30.37M USD | $12.99 1.81 USD | $13.29 1.85 USD | $206.79B 28.75B USD | 25.19 | $0.52 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.29 5.32 USD |
+0.87
|
$187.44B 26.06B USD | $24.69M 3.43M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.44B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.49 3.54 USD |
-1.43
|
$168.33B 23.4B USD | $31.61M 4.39M USD | $25.31 3.52 USD | $26.03 3.62 USD | $168.33B 23.4B USD | 6.69 | $3.81 0.53 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.05 8.49 USD |
+0.21
|
$163.49B 22.73B USD | $9.67M 1.35M USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.49B 22.73B USD | 33.91 | $1.8 0.25 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
-1.59
|
$162.09B 22.54B USD | $408.03M 56.73M USD | $4.32 0.6 USD | $4.43 0.62 USD | $162.09B 22.54B USD | 54.25 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.58 13.57 USD |
-0.12
|
$147B 20.44B USD | $9.98M 1.39M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147B 20.44B USD | 14.26 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.58 2.31 USD |
-3.55
|
$139.66B 19.42B USD | $168.89M 23.48M USD | $16.04 2.23 USD | $17.18 2.39 USD | $139.66B 19.42B USD | 14.67 | $1.13 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.77
|
$136.31B 17.43B USD | $4.96M 634.81K USD | $3.95 0.51 USD | $4.04 0.52 USD | $136.31B 17.43B USD | 6.83 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.37 2 USD |
+0.84
|
$124.99B 17.38B USD | $148.6M 20.66M USD | $14.16 1.97 USD | $14.47 2.01 USD | $124.99B 17.38B USD | 26.12 | $0.55 0.08 USD | |
| ZTE Corporation 000063.SZ | $27.83 3.87 USD |
-1.83
|
$124.53B 17.31B USD | $111.34M 15.48M USD | $27.4 3.81 USD | $28.14 3.91 USD | $124.53B 17.31B USD | 14.12 | $1.97 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $264.3 36.75 USD |
-1.07
|
$122.18B 16.99B USD | $1.71M 237.77K USD | $263.12 36.59 USD | $273 37.96 USD | $122.18B 16.99B USD | 27.47 | $9.62 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.04 1.81 USD |
+1.16
|
$121.64B 16.91B USD | $80.64M 11.21M USD | $12.91 1.8 USD | $13.14 1.83 USD | $121.64B 16.91B USD | 34.31 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$109.86B 15.28B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $109.86B 15.28B USD | 32.87 | $0.33 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
-0.21
|
$108.54B 15.09B USD | $69.49M 9.66M USD | $4.65 0.65 USD | $4.71 0.65 USD | $108.54B 15.09B USD | 29.06 | $0.16 0.02 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$103.51B 14.39B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $103.51B 14.39B USD | 10.55 | $0.87 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.84 0.95 USD |
+0.59
|
$98.78B 13.74B USD | $100.14M 13.92M USD | $6.76 0.94 USD | $6.86 0.95 USD | $98.78B 13.74B USD | 20.11 | $0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$97.77B 13.59B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $97.77B 13.59B USD | 16.34 | $0.66 0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.29 1.85 USD |
+0.45
|
$92.4B 12.85B USD | $37.77M 5.25M USD | $13.21 1.84 USD | $13.41 1.86 USD | $92.4B 12.85B USD | 18.20 | $0.73 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-2.05
|
$90.51B 12.59B USD | $101.82M 14.16M USD | $7.55 1.05 USD | $7.81 1.09 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.91 1.24 USD |
-0.56
|
$85.65B 11.91B USD | $20.76M 2.89M USD | $8.89 1.24 USD | $9.03 1.26 USD | $85.65B 11.91B USD | 18.56 | $0.48 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-3.87
|
$83.94B 11.67B USD | $518.57M 72.1M USD | $4.43 0.62 USD | $4.69 0.65 USD | $83.94B 11.67B USD | 27.93 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.4 3.11 USD |
-1.23
|
$83.61B 11.63B USD | $44.74M 6.22M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.61B 11.63B USD | 27.65 | $0.81 0.11 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.15 | $3.12 0.43 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.88 9.58 USD |
-1.16
|
$80.38B 11.18B USD | $2.02M 281.39K USD | $68.1 9.47 USD | $70.43 9.79 USD | $80.38B 11.18B USD | 22.96 | $3 0.42 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.25 5.18 USD |
+0.35
|
$78.96B 10.98B USD | $16.74M 2.33M USD | $37.12 5.16 USD | $38.16 5.31 USD | $78.96B 10.98B USD | 25.68 | $1.45 0.2 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.43 1.59 USD |
+0.53
|
$77.96B 10.84B USD | $20.05M 2.79M USD | $11.29 1.57 USD | $11.51 1.6 USD | $77.96B 10.84B USD | 11.66 | $0.98 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.67 5.24 USD |
-1.05
|
$77.06B 10.71B USD | $17.97M 2.5M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.06B 10.71B USD | 19.51 | $1.93 0.27 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.03 0.84 USD |
-0.5
|
$76.23B 10.6B USD | $89.66M 12.47M USD | $5.99 0.83 USD | $6.07 0.84 USD | $76.23B 10.6B USD | 16.75 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.44 1.17 USD |
+0.72
|
$68.66B 9.55B USD | $57.18M 7.95M USD | $8.25 1.15 USD | $8.5 1.18 USD | $68.66B 9.55B USD | 19.62 | $0.43 0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.73B 9.28B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.73B 9.28B USD | 33.75 | $1.05 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.76 3.86 USD |
+0.65
|
$64.42B 8.96B USD | $16.4M 2.28M USD | $27.25 3.79 USD | $27.84 3.87 USD | $64.42B 8.96B USD | 19.01 | $1.46 0.2 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.72 1.35 USD |
-0.72
|
$64.26B 8.94B USD | $14.81M 2.06M USD | $9.69 1.35 USD | $9.94 1.38 USD | $64.26B 8.94B USD | 243.00 | $0.04 0.005 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.29 1.57 USD |
+4.54
|
$64.09B 8.91B USD | $72.64M 10.1M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.09B 8.91B USD | 12.27 | $0.92 0.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.12 12.53 USD |
+6.02
|
$63.98B 8.9B USD | $38.84M 5.4M USD | $82.82 11.52 USD | $90.65 12.6 USD | $63.98B 8.9B USD | 73.86 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.28 3.1 USD |
+1.46
|
$63.72B 8.86B USD | $91.34M 12.7M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.72B 8.86B USD | 30.52 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.55 4.53 USD |
+2.01
|
$62.28B 8.66B USD | $35.7M 4.96M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.28B 8.66B USD | 33.90 | $0.96 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.12 4.88 USD |
-2.53
|
$59.34B 8.25B USD | $15.02M 2.09M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.34B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $20.74 2.88 USD |
+8.59
|
$57.59B 8.01B USD | $52.63M 7.32M USD | $19.52 2.71 USD | $21 2.92 USD | $57.59B 8.01B USD | 35.15 | $0.59 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $144.61 20.11 USD |
+1.48
|
$57.1B 7.94B USD | $21.46M 2.98M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.1B 7.94B USD | 62.33 | $2.32 0.32 USD | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.12
|
$57.07B 7.93B USD | $53.09M 7.38M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.07B 7.93B USD | 41.75 | $0.4 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.55 0.91 USD |
-0.91
|
$56.75B 7.89B USD | $13.8M 1.92M USD | $6.54 0.91 USD | $6.66 0.93 USD | $56.75B 7.89B USD | 43.66 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.35 0.6 USD |
+5.84
|
$55.1B 7.66B USD | $588.96M 81.89M USD | $4.21 0.59 USD | $4.39 0.61 USD | $55.1B 7.66B USD | 19.77 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.44 3.4 USD |
+8.53
|
$54.98B 7.65B USD | $58.25M 8.1M USD | $23.02 3.2 USD | $24.69 3.43 USD | $54.98B 7.65B USD | 10.05 | $2.43 0.34 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$54.26B 7.54B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.26B 7.54B USD | 31.71 | $2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.47 2.15 USD |
+3.9
|
$53.65B 7.46B USD | $87.36M 12.15M USD | $14.89 2.07 USD | $15.6 2.17 USD | $53.65B 7.46B USD | 12.68 | $1.22 0.17 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.92 5.55 USD |
-2.49
|
$52.36B 7.28B USD | $15.08M 2.1M USD | $39.51 5.49 USD | $40.8 5.67 USD | $52.36B 7.28B USD | 16.98 | $2.35 0.33 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.12 3.08 USD |
+3.32
|
$49.58B 6.89B USD | $19.36M 2.69M USD | $21.42 2.98 USD | $22.28 3.1 USD | $49.58B 6.89B USD | 10.19 | $2.17 0.3 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $58.17 8.09 USD |
+0.8
|
$49.42B 6.87B USD | $16.52M 2.3M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.42B 6.87B USD | 21.78 | $2.67 0.37 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.9 3.6 USD |
-1.22
|
$48.45B 6.74B USD | $44.84M 6.23M USD | $24.8 3.45 USD | $26.4 3.67 USD | $48.45B 6.74B USD | 13.92 | $1.86 0.26 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.52 1.46 USD |
+5.94
|
$47.82B 6.65B USD | $87.18M 12.12M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.82B 6.65B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.43B 6.59B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.43B 6.59B USD | 29.95 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.27B 6.43B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.27B 6.43B USD | 11.94 | $1.17 0.16 USD | |
| Zangge Mining Company Limited 000408.SZ | $29.26 4.07 USD |
+3.17
|
$46.24B 6.43B USD | $18.17M 2.53M USD | $28.91 4.02 USD | $29.79 4.14 USD | $46.24B 6.43B USD | 15.08 | $1.94 0.27 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.21 2.67 USD |
-0.16
|
$46.09B 6.41B USD | $3.49M 485.96K USD | $19.1 2.66 USD | $19.34 2.69 USD | $46.09B 6.41B USD | 12.80 | $1.5 0.21 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$45.89B 6.38B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $45.89B 6.38B USD | 20.66 | $2.77 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||