Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (123)
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.87 2.62 USD |
-2.53
|
$63.57B 8.84B USD | $9.08M 1.26M USD | $18.82 2.62 USD | $19.35 2.69 USD | $63.57B 8.84B USD | 12.49 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.91 5.27 USD |
-0.99
|
$56B 7.79B USD | $5.76M 801.49K USD | $37.82 5.26 USD | $38.36 5.33 USD | $56B 7.79B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.95 3.19 USD |
-0.13
|
$54.77B 7.61B USD | $12.36M 1.72M USD | $22.78 3.17 USD | $23.2 3.23 USD | $54.77B 7.61B USD | 15.19 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.55 2.86 USD |
-2.33
|
$39.43B 5.48B USD | $12.71M 1.77M USD | $20.53 2.85 USD | $21.15 2.94 USD | $39.43B 5.48B USD | 30.22 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.94 1.1 USD |
-1.49
|
$39.4B 5.48B USD | $6.04M 839.18K USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.4B 5.48B USD | 15.56 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.65 7.32 USD |
-0.27
|
$35.27B 4.9B USD | $1.68M 233.83K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.08 4.04 USD |
-1.36
|
$30.86B 4.29B USD | $10.55M 1.47M USD | $28.94 4.02 USD | $29.7 4.13 USD | $30.86B 4.29B USD | 581.60 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.5 1.04 USD |
-0.13
|
$27.5B 3.82B USD | $3.78M 526.1K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.5B 3.82B USD | 32.60 | $0.23 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.6 3.28 USD |
+1.38
|
$24.77B 3.44B USD | $9.93M 1.38M USD | $23 3.2 USD | $23.85 3.32 USD | $24.77B 3.44B USD | 31.05 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.63 1.76 USD |
+1.28
|
$24.21B 3.37B USD | $13.97M 1.94M USD | $12.47 1.73 USD | $12.71 1.77 USD | $24.21B 3.37B USD | 22.55 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.27 4.35 USD |
-1.42
|
$23.57B 3.28B USD | $1.94M 269.73K USD | $31.13 4.33 USD | $31.7 4.41 USD | $23.57B 3.28B USD | 26.27 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.64 3.15 USD |
-1.35
|
$21.41B 2.98B USD | $2.89M 401.24K USD | $22.54 3.13 USD | $22.93 3.19 USD | $21.41B 2.98B USD | 78.06 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.17 2.8 USD |
+0.4
|
$20.11B 2.8B USD | $2.89M 402.5K USD | $19.91 2.77 USD | $20.24 2.81 USD | $20.11B 2.8B USD | 34.77 | $0.58 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.63 3.15 USD |
-4.47
|
$17.19B 2.39B USD | $8.31M 1.16M USD | $22.62 3.15 USD | $23.59 3.28 USD | $17.19B 2.39B USD | 22.85 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
0
|
$16.3B 2.27B USD | $3.79M 527.54K USD | $30.83 4.29 USD | $31.58 4.39 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-1.39
|
$16.15B 2.25B USD | $3.91M 543.46K USD | $5.66 0.79 USD | $5.76 0.8 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.61 6.9 USD |
+0.22
|
$14.48B 2.01B USD | $281.69K 39.17K USD | $49.01 6.81 USD | $49.69 6.91 USD | $14.48B 2.01B USD | 18.10 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.16 0.72 USD |
-3.37
|
$13.67B 1.9B USD | $24.02M 3.34M USD | $5.15 0.72 USD | $5.31 0.74 USD | $13.67B 1.9B USD | 17.19 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.37 3.39 USD |
-1.69
|
$13.24B 1.84B USD | $2.52M 349.97K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.24B 1.84B USD | 60.92 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $4.79M 666.21K USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.16 1.55 USD |
-1.93
|
$12.86B 1.79B USD | $8.11M 1.13M USD | $11.14 1.55 USD | $11.42 1.59 USD | $12.86B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.51 1.18 USD |
-1.62
|
$12.65B 1.76B USD | $1.61M 223.29K USD | $8.5 1.18 USD | $8.68 1.21 USD | $12.65B 1.76B USD | 94.55 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.95 2.08 USD |
-3.67
|
$12.64B 1.76B USD | $4.74M 659.51K USD | $14.94 2.08 USD | $15.39 2.14 USD | $12.64B 1.76B USD | 19.67 | $0.76 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.47 0.9 USD |
-0.46
|
$12.06B 1.68B USD | $3.89M 541.18K USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.06B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
0
|
$11.89B 1.65B USD | $2.41M 238.01K USD | $12.87 1.79 USD | $13.04 1.81 USD | $11.89B 1.65B USD | 18.18 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.07 2.65 USD |
-0.83
|
$11.72B 1.63B USD | $464.7K 62.67K USD | $19 2.64 USD | $19.27 2.68 USD | $11.72B 1.63B USD | 33.38 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.4 7.42 USD |
-0.91
|
$10.62B 1.48B USD | $655.14K 91.09K USD | $53.16 7.39 USD | $54 7.51 USD | $10.62B 1.48B USD | 40.45 | $1.32 0.18 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.03M 282.49K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.05 2.93 USD |
+0.05
|
$9.11B 1.27B USD | $1.54M 214.67K USD | $20.87 2.9 USD | $21.17 2.94 USD | $9.11B 1.27B USD | 32.89 | $0.64 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.7 4.27 USD |
-1.48
|
$9.08B 1.26B USD | $2.13M 296.75K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.08B 1.26B USD | 85.27 | $0.36 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13 1.81 USD |
+9.98
|
$7.72B 1.07B USD | $86.78M 12.07M USD | $12.2 1.7 USD | $13 1.81 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $5.41M 752.09K USD | $7.1 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.53 0.91 USD |
-1.51
|
$7.51B 1.04B USD | $1.19M 166.14K USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.51B 1.04B USD | 217.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $31.87 4.43 USD |
-1.27
|
$7.32B 1.02B USD | $1.24M 173.07K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.32B 1.02B USD | 18.85 | $1.69 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.58 1.75 USD |
-3.01
|
$7B 973.31M USD | $42.1M 5.85M USD | $12.09 1.68 USD | $12.91 1.8 USD | $7B 973.31M USD | 419.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.36 3.53 USD |
+3.76
|
$7B 973.21M USD | $29.42M 4.09M USD | $24.44 3.4 USD | $26.86 3.73 USD | $7B 973.21M USD | 68.54 | $0.37 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.94 3.05 USD |
+1.48
|
$6.99B 971.95M USD | $933.95K 129.86K USD | $21.31 2.96 USD | $22.1 3.07 USD | $6.99B 971.95M USD | 84.38 | $0.26 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.3 5.19 USD |
+1.8
|
$6.58B 914.35M USD | $12.67M 1.76M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.58B 914.35M USD | 54.85 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.97 3.19 USD |
-0.65
|
$6.23B 866.33M USD | $845.5K 117.56K USD | $22.8 3.17 USD | $23.06 3.21 USD | $6.23B 866.33M USD | 12.83 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.77 0.66 USD |
-2.05
|
$6.21B 863.3M USD | $4M 555.54K USD | $4.77 0.66 USD | $4.85 0.67 USD | $6.21B 863.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.61 1.48 USD |
-1.21
|
$6.17B 858.11M USD | $4.41M 613.63K USD | $10.58 1.47 USD | $10.93 1.52 USD | $6.17B 858.11M USD | 353.66 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
-1.44
|
$6.13B 852.67M USD | $2.56M 356.26K USD | $11.53 1.6 USD | $11.75 1.63 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.22 1 USD |
-1.5
|
$6.1B 848.25M USD | $3.47M 481.81K USD | $7.2 1 USD | $7.37 1.02 USD | $6.1B 848.25M USD | 60.16 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.47 0.34 USD |
-1.2
|
$5.8B 806.98M USD | $5.11M 710.19K USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.8B 806.98M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.15 0.86 USD |
-1.6
|
$5.68B 789.48M USD | $1.65M 228.89K USD | $6.14 0.85 USD | $6.26 0.87 USD | $5.68B 789.48M USD | 0 | -$0.55 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
-1.97
|
$5.67B 788.15M USD | $7.14M 993.1K USD | $7.88 1.1 USD | $8.02 1.12 USD | $5.67B 788.15M USD | 66.41 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $1.77M 245.41K USD | $15.24 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.79 0.67 USD |
-3.23
|
$5.53B 768.83M USD | $57.59M 8.01M USD | $4.75 0.66 USD | $5.05 0.7 USD | $5.53B 768.83M USD | 239.50 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.7 1.49 USD |
-1.29
|
$5.51B 766.59M USD | $5.12M 711.5K USD | $10.6 1.47 USD | $10.86 1.51 USD | $5.51B 766.59M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.45 1.87 USD |
-1.97
|
$5.46B 759.35M USD | $29.61M 4.12M USD | $13.4 1.86 USD | $14.19 1.97 USD | $5.46B 759.35M USD | 112.08 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.61 1.89 USD |
-2.44
|
$5.32B 740.04M USD | $4.89M 680.12K USD | $13.5 1.88 USD | $13.96 1.94 USD | $5.32B 740.04M USD | 17.67 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.85 1.65 USD |
-1.9
|
$5.31B 738.2M USD | $2.55M 355.03K USD | $11.78 1.64 USD | $12.16 1.69 USD | $5.31B 738.2M USD | 38.22 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.5 2.16 USD |
-2.52
|
$5.3B 736.43M USD | $1.97M 273.28K USD | $15.46 2.15 USD | $15.8 2.2 USD | $5.3B 736.43M USD | 26.72 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.45 2.29 USD |
-2.2
|
$4.87B 677.05M USD | $4.27M 594.09K USD | $16.44 2.29 USD | $16.78 2.33 USD | $4.87B 677.05M USD | 49.84 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.63 1.06 USD |
+0.79
|
$4.77B 662.64M USD | $9.3M 1.29M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.77B 662.64M USD | 29.34 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.93 1.52 USD |
-1.09
|
$4.7B 653.49M USD | $1.35M 188.21K USD | $10.88 1.51 USD | $11.08 1.54 USD | $4.7B 653.49M USD | 18.52 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.27 1.57 USD |
+1.99
|
$4.5B 625.99M USD | $5.98M 830.9K USD | $11.13 1.55 USD | $11.55 1.61 USD | $4.5B 625.99M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.9 1.1 USD |
-1.86
|
$4.42B 614.49M USD | $3.37M 468.74K USD | $7.89 1.1 USD | $8.05 1.12 USD | $4.42B 614.49M USD | 23.23 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.61 1.2 USD |
-2.93
|
$4.3B 598.34M USD | $13.73M 1.91M USD | $8.58 1.19 USD | $8.9 1.24 USD | $4.3B 598.34M USD | 19.56 | $0.44 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.25 1.29 USD |
-1.8
|
$4.19B 583.01M USD | $2.07M 287.45K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.19B 583.01M USD | 77.08 | $0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.03 1.39 USD |
-1.09
|
$4.04B 561.25M USD | $2.77M 384.55K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.25M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.17 1.69 USD |
-0.65
|
$3.99B 554.96M USD | $2.17M 301.39K USD | $12.07 1.68 USD | $12.35 1.72 USD | $3.99B 554.96M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
-2.29
|
$3.99B 554.16M USD | $926.12K 128.77K USD | $12.36 1.72 USD | $12.65 1.76 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.88 1.37 USD |
-2.66
|
$3.95B 549.51M USD | $7.43M 1.03M USD | $9.82 1.37 USD | $10.29 1.43 USD | $3.95B 549.51M USD | 82.33 | $0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.91 2.07 USD |
-3.81
|
$3.92B 545.66M USD | $5.18M 720.21K USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.92B 545.66M USD | 745.50 | $0.02 0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.81 2.75 USD |
+1.38
|
$3.8B 528.85M USD | $1.87M 260.49K USD | $19.42 2.7 USD | $20.11 2.8 USD | $3.8B 528.85M USD | 60.03 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.88 1.51 USD |
-4.56
|
$3.78B 525.87M USD | $8.95M 1.24M USD | $10.92 1.52 USD | $11.29 1.57 USD | $3.78B 525.87M USD | 34.00 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.59 2.45 USD |
-1.46
|
$3.78B 524.95M USD | $105.3K 14.64K USD | $17.57 2.44 USD | $17.88 2.49 USD | $3.78B 524.95M USD | 293.16 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.79 1.08 USD |
-1.76
|
$3.77B 524.12M USD | $51.66M 7.18M USD | $7.74 1.08 USD | $8.58 1.19 USD | $3.77B 524.12M USD | 0 | -$1.43 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.34 1.58 USD |
-3.65
|
$3.76B 523.28M USD | $6.9M 959.11K USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.76B 523.28M USD | 23.62 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.49 0.49 USD |
-0.85
|
$3.71B 516.17M USD | $7.15M 994.35K USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.71B 516.17M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.25 1.56 USD |
-1.75
|
$3.7B 514.86M USD | $3.64M 506.44K USD | $11.2 1.56 USD | $11.45 1.59 USD | $3.7B 514.86M USD | 25.56 | $0.44 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
-2.76
|
$3.59B 499.29M USD | $2.56M 356.13K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.59B 499.29M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.87 2.9 USD |
-2.47
|
$3.59B 498.97M USD | $1.96M 273.1K USD | $20.7 2.88 USD | $21.4 2.98 USD | $3.59B 498.97M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $14.16 1.97 USD |
-6.23
|
$3.55B 493.04M USD | $14.66M 2.04M USD | $13.92 1.94 USD | $14.8 2.06 USD | $3.55B 493.04M USD | 44.25 | $0.32 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.69 0.51 USD |
-2.89
|
$3.51B 487.95M USD | $15.33M 2.13M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.51B 487.95M USD | 123.00 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.8 4.42 USD |
+0.09
|
$3.48B 483.5M USD | $2.98M 413.75K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.48B 483.5M USD | 83.68 | $0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
-1.08
|
$3.47B 481.99M USD | $16.74M 2.33M USD | $4.57 0.64 USD | $4.68 0.65 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.38 1.03 USD |
-1.34
|
$3.46B 481.06M USD | $1.78M 247.19K USD | $7.36 1.02 USD | $7.45 1.04 USD | $3.46B 481.06M USD | 184.50 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.82 2.34 USD |
+0.06
|
$3.4B 473.25M USD | $1.15M 159.25K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.4B 473.25M USD | 15.86 | $1.06 0.15 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
-1.55
|
$3.35B 465.69M USD | $2.38M 330.26K USD | $4.44 0.62 USD | $4.56 0.63 USD | $3.35B 465.69M USD | 88.79 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-2.74
|
$3.32B 461.51M USD | $21.13M 2.94M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.54 1.05 USD |
-1.05
|
$3.25B 451.83M USD | $2.77M 384.97K USD | $7.52 1.05 USD | $7.63 1.06 USD | $3.25B 451.83M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.65 3.43 USD |
-1.52
|
$3.15B 437.75M USD | $1.35M 188.21K USD | $24.63 3.42 USD | $25.3 3.52 USD | $3.15B 437.75M USD | 36.25 | $0.68 0.09 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
-1.41
|
$3.08B 427.7M USD | $358.4K 49.83K USD | $15.34 2.13 USD | $15.68 2.18 USD | $3.08B 427.7M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.77 1.5 USD |
+2.77
|
$3.03B 420.9M USD | $18.44M 2.56M USD | $10.21 1.42 USD | $10.86 1.51 USD | $3.03B 420.9M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.96 2.08 USD |
-1.25
|
$2.99B 416.27M USD | $2M 278.09K USD | $14.85 2.06 USD | $15.15 2.11 USD | $2.99B 416.27M USD | 187.00 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.11 2.8 USD |
-0.4
|
$2.93B 407.05M USD | $157.8K 21.94K USD | $20.05 2.79 USD | $20.16 2.8 USD | $2.93B 407.05M USD | 25.13 | $0.8 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $2.99M 416.14K USD | $9.15 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.57 1.89 USD |
-3.56
|
$2.71B 377.36M USD | $6.31M 877.61K USD | $13.55 1.88 USD | $14 1.95 USD | $2.71B 377.36M USD | 13.04 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.62 0.78 USD |
-3.6
|
$2.67B 370.83M USD | $11.71M 1.63M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 93.66 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.12 3.08 USD |
-3.74
|
$2.65B 369.08M USD | $1.53M 212.75K USD | $22.11 3.07 USD | $22.98 3.2 USD | $2.65B 369.08M USD | 25.72 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.68 0.79 USD |
-1.9
|
$2.65B 368.07M USD | $1.47M 204.27K USD | $5.67 0.79 USD | $5.83 0.81 USD | $2.65B 368.07M USD | 43.69 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.15 3.36 USD |
-7.43
|
$2.61B 362.6M USD | $13.57M 1.84M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.61B 362.6M USD | 31.41 | $0.77 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.47 0.76 USD |
-2.67
|
$2.6B 361.6M USD | $5.19M 722.26K USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.6B 361.6M USD | 136.75 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.91 0.96 USD |
+2.67
|
$2.59B 360.67M USD | $5.42M 753.06K USD | $6.68 0.93 USD | $7.22 1 USD | $2.59B 360.67M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.04 1.95 USD |
-1.82
|
$2.55B 355.14M USD | $1.84M 255.78K USD | $13.97 1.94 USD | $14.3 1.99 USD | $2.55B 355.14M USD | 108.00 | $0.13 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.2 0.72 USD |
-2.08
|
$2.55B 354.88M USD | $10.57M 1.47M USD | $5.18 0.72 USD | $5.35 0.74 USD | $2.55B 354.88M USD | 20.00 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $1.36M 189.36K USD | $6.75 0.94 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.77 1.36 USD |
-3.17
|
$2.53B 351.93M USD | $3.62M 503.3K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 351.93M USD | 0 | -$0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}