Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.99 3.61 USD |
+1.21
|
$90.05B 12.52B USD | $15.05M 2.09M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.05B 12.52B USD | 18.56 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.5 4.52 USD |
+1.53
|
$45.65B 6.35B USD | $15.37M 2.14M USD | $30.87 4.29 USD | $32.74 4.55 USD | $45.65B 6.35B USD | 63.72 | $0.51 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $6.64M 923.28K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.6 2.03 USD |
-0.21
|
$16.85B 2.34B USD | $8.27M 1.15M USD | $14.5 2.02 USD | $14.8 2.06 USD | $16.85B 2.34B USD | 20.00 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.6 3.28 USD |
+3.33
|
$14.61B 2.03B USD | $12.29M 1.71M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.61B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.7 10.11 USD |
+0.99
|
$14.25B 1.98B USD | $1.73M 240.72K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.41 | $2.86 0.4 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $38.8M 5.4M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.11 1.82 USD |
+0.92
|
$11.53B 1.6B USD | $5.1M 708.75K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.53B 1.6B USD | 16.59 | $0.79 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $25.97 3.61 USD |
+0.08
|
$10.41B 1.45B USD | $5.39M 749.69K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.41B 1.45B USD | 30.91 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $84.48M 11.75M USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $11.02 1.53 USD |
+1.01
|
$9.54B 1.33B USD | $7.62M 1.06M USD | $10.88 1.51 USD | $11.07 1.54 USD | $9.54B 1.33B USD | 20.79 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $6.04M 839.59K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.22B 1.05B USD | $53.7K 6.87K USD | $3.23 0.41 USD | $3.28 0.42 USD | $8.22B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $3.45M 479.61K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $11.22M 1.56M USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.65 5.51 USD |
-3.15
|
$7.2B 1B USD | $2.14M 298.07K USD | $38.94 5.41 USD | $41.43 5.76 USD | $7.2B 1B USD | 22.78 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.14 10.73 USD |
+0.5
|
$7.19B 999.81M USD | $1.14M 158.95K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.81M USD | 19.38 | $3.98 0.55 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 67.35 | $0.56 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.67 0.93 USD |
+2.3
|
$5.74B 798.08M USD | $11.35M 1.58M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.74B 798.08M USD | 41.68 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $10.9M 1.52M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.76 4.42 USD |
+2.25
|
$4.64B 644.74M USD | $816.81K 113.57K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.64B 644.74M USD | 25.20 | $1.26 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $3.33M 463.4K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.75
|
$4.55B 632.71M USD | $5.87M 816.75K USD | $6.62 0.92 USD | $6.7 0.93 USD | $4.55B 632.71M USD | 55.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
+0.94
|
$4.93B 629.95M USD | $160.4K 20.51K USD | $2.1 0.27 USD | $2.15 0.27 USD | $4.93B 629.95M USD | 16.46 | $0.13 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+0.94
|
$3.81B 530.31M USD | $3.24M 450.34K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.81B 530.31M USD | 53.75 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $11.71M 1.63M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
+0.61
|
$3.57B 496.79M USD | $9.1M 1.27M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.61 0.64 USD |
+0.88
|
$3.47B 482.98M USD | $17.98M 2.5M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.47B 482.98M USD | 92.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.42B 476.05M USD | $10.06M 1.4M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $9.24M 1.29M USD | $6.88 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.83 1.23 USD |
+1.38
|
$3.04B 422.31M USD | $4.71M 654.45K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.31M USD | 67.92 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.79 1.22 USD |
+1.27
|
$3.02B 420.23M USD | $6.51M 905.31K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 420.23M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+2.25
|
$2.89B 401.51M USD | $9.22M 1.28M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.89B 401.51M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.84 4.43 USD |
-0.09
|
$2.87B 398.44M USD | $502.8K 69.91K USD | $31.72 4.41 USD | $32.55 4.53 USD | $2.87B 398.44M USD | 28.17 | $1.13 0.16 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.6 2.31 USD |
+0.3
|
$2.61B 363.18M USD | $1.61M 224.28K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 363.18M USD | 15.51 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.36 2.41 USD |
+0.75
|
$2.6B 362.04M USD | $3.17M 440.15K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 362.04M USD | 29.93 | $0.58 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $20.57 2.86 USD |
+1.13
|
$2.55B 354.66M USD | $3.6M 501.03K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.55B 354.66M USD | 21.88 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.97 0.97 USD |
+0.43
|
$2.55B 354.57M USD | $5.42M 753.76K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 354.57M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $17.8M 2.47M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.08 0.29 USD |
-0.95
|
$2.4B 333.17M USD | $10.03M 1.39M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.4B 333.17M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
-0.33
|
$2.35B 327.09M USD | $12.74M 1.77M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.35B 327.09M USD | 23.46 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.95 0.27 USD |
-0.51
|
$1.82B 253.68M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $2 0.28 USD | $1.82B 253.68M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.06 1.26 USD |
+0.78
|
$1.82B 253.04M USD | $4.09M 568.55K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.04M USD | 34.84 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.17M USD | $3.86M 536.02K USD | $5.03 0.7 USD | $5.16 0.72 USD | $1.76B 244.17M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.77 1.22 USD |
-1.57
|
$1.53B 212.42M USD | $4.3M 597.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 212.42M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
-2.37
|
$439.02M 56.13M USD | $661.9K 84.63K USD | $1.62 0.21 USD | $1.69 0.22 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}