Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Китай (48)
Shenzhen (48)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (48)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Научные и технические приборы (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.93 0.96 USD |
+1.32
|
$29.6B 4.12B USD | $28.43M 3.95M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.6B 4.12B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.99 5.7 USD |
-1.98
|
$24.22B 3.37B USD | $7.29M 1.01M USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.22B 3.37B USD | 241.11 | $0.17 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.74 4.27 USD |
+1.09
|
$16.75B 2.33B USD | $7.55M 1.05M USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.75B 2.33B USD | 34.93 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
+0.91
|
$16.61B 2.31B USD | $2.82M 392.35K USD | $58.07 8.07 USD | $60 8.34 USD | $16.61B 2.31B USD | 135.70 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
+0.65
|
$15.21B 2.12B USD | $6.86M 953.44K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.21B 2.12B USD | 155.44 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-3.36
|
$11.19B 1.56B USD | $15.72M 2.19M USD | $19.47 2.71 USD | $20.67 2.87 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.84 7.21 USD |
+1.15
|
$9.07B 1.26B USD | $3.72M 517.91K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.34 2.13 USD |
-1.48
|
$7.56B 1.05B USD | $10.44M 1.45M USD | $15.31 2.13 USD | $15.75 2.19 USD | $7.56B 1.05B USD | 52.89 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.31 1.43 USD |
+0.59
|
$7.4B 1.03B USD | $9.07M 1.26M USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.4B 1.03B USD | 79.30 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.03 1.95 USD |
-0.5
|
$7.13B 992.06M USD | $8.6M 1.2M USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.13B 992.06M USD | 22.99 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.12 3.91 USD |
+1.41
|
$6.75B 938.38M USD | $3.65M 506.99K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.75B 938.38M USD | 82.70 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.59 0.64 USD |
-1.29
|
$6.09B 847.13M USD | $56.01M 7.79M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.09B 847.13M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.36 3.8 USD |
+4.11
|
$5.83B 810.81M USD | $14.52M 2.02M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.83B 810.81M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.08 1.68 USD |
+1.09
|
$5.59B 777.02M USD | $3.42M 474.86K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.59B 777.02M USD | 100.66 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.17 1.69 USD |
-0.41
|
$5.46B 759.34M USD | $7.37M 1.03M USD | $12.04 1.67 USD | $12.55 1.74 USD | $5.46B 759.34M USD | 0 | -$0.58 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.88 5.41 USD |
-0.82
|
$5.38B 747.76M USD | $1.25M 174.05K USD | $38.72 5.38 USD | $39.63 5.51 USD | $5.38B 747.76M USD | 51.84 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.54 1.6 USD |
+1.23
|
$5.29B 736.19M USD | $11.69M 1.63M USD | $11.23 1.56 USD | $11.55 1.61 USD | $5.29B 736.19M USD | 32.05 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.96 4.03 USD |
+0.63
|
$5.21B 724.81M USD | $2.13M 295.85K USD | $28.66 3.98 USD | $29.48 4.1 USD | $5.21B 724.81M USD | 62.95 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.17 1 USD |
+0.42
|
$5.19B 721.12M USD | $15.38M 2.14M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.19B 721.12M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+0.45
|
$4.98B 691.77M USD | $56.33M 7.83M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.36 2 USD |
-0.62
|
$4.7B 653.8M USD | $6.64M 923.21K USD | $14.25 1.98 USD | $14.63 2.03 USD | $4.7B 653.8M USD | 35.89 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.93 3.19 USD |
-0.35
|
$4.69B 651.77M USD | $3.31M 459.57K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 651.77M USD | 18.34 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.49 2.71 USD |
+2.52
|
$4.68B 650.37M USD | $7.23M 1M USD | $18.7 2.6 USD | $19.57 2.72 USD | $4.68B 650.37M USD | 23.76 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.67 4.54 USD |
-2.36
|
$4.31B 599.03M USD | $1.14M 158.05K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.31B 599.03M USD | 98.99 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.16 4.47 USD |
-2.04
|
$4.25B 590.6M USD | $2.8M 389.54K USD | $31.96 4.44 USD | $33.15 4.61 USD | $4.25B 590.6M USD | 24.93 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $4.18M 580.84K USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.73B 518.71M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.73B 518.71M USD | 87.00 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.52
|
$3.68B 511.29M USD | $2.59M 359.47K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.29M USD | 33.28 | $0.52 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.85 2.62 USD |
+2.61
|
$3.66B 508.96M USD | $8.69M 1.21M USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.66B 508.96M USD | 22.17 | $0.85 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.65B 507.09M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.65B 507.09M USD | 0 | -$0.11 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.73 2.33 USD |
+2.95
|
$3.48B 483.4M USD | $18.54M 2.58M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.48B 483.4M USD | 239.00 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $11.8M 1.64M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
-1.32
|
$2.87B 399.44M USD | $14.76M 2.05M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $4.29M 596.36K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.9 4.3 USD |
+0.59
|
$2.1B 292.16M USD | $623K 86.62K USD | $30.5 4.24 USD | $30.88 4.29 USD | $2.1B 292.16M USD | 22.39 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $1.1M 152.34K USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $4.25M 590.75K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $13.96M 1.94M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}