Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
- {{country.name}}
- Все страны
- Китай (24)
Shenzhen (24)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (24)
- {{item.name}}
- Все секторы
- Здравоохранение (24)
Медицинские приборы (24)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.62 | $10.04 1.4 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.14
|
$2.3B 320.17M USD | $1.39M 193.27K USD | $14 1.95 USD | $14.24 1.98 USD | $2.3B 320.17M USD | 31.17 | $0.45 0.06 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}