Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing New Building Materials Public Limited Company 000786.SZ | $35.12 4.88 USD |
-2.53
|
$59.34B 8.25B USD | $15.02M 2.09M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.34B 8.25B USD | 15.81 | $2.22 0.31 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.49 2.43 USD |
-2.02
|
$44.05B 6.12B USD | $113.1M 15.73M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.05B 6.12B USD | 19.65 | $0.89 0.12 USD | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.57 2.58 USD |
-1.33
|
$29.56B 4.11B USD | $10.88M 1.51M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.56B 4.11B USD | 20.86 | $0.89 0.12 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.38 1.58 USD |
-0.26
|
$8.69B 1.21B USD | $8.37M 1.16M USD | $11.33 1.58 USD | $11.52 1.6 USD | $8.69B 1.21B USD | 12.64 | $0.9 0.13 USD | |
Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $15.19M 2.11M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.3 3.52 USD |
+1
|
$5.73B 797.2M USD | $1.69M 235.17K USD | $24.9 3.46 USD | $25.37 3.53 USD | $5.73B 797.2M USD | 0 | -$0.13 -0.01 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.85 1.79 USD |
-0.46
|
$5.37B 746.62M USD | $3.19M 443.75K USD | $12.77 1.78 USD | $13.05 1.81 USD | $5.37B 746.62M USD | 22.54 | $0.57 0.08 USD | |
Monalisa Group CO.,Ltd 002918.SZ | $12.57 1.75 USD |
-2.18
|
$5.22B 725.64M USD | $17.3M 2.41M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.22B 725.64M USD | 19.64 | $0.64 0.09 USD | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $4.91 0.68 USD |
+6.51
|
$4.96B 689.78M USD | $56.69M 7.88M USD | $4.59 0.64 USD | $4.98 0.69 USD | $4.96B 689.78M USD | 18.88 | $0.26 0.04 USD | |
Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.99 1.39 USD |
+2.99
|
$3.85B 534.66M USD | $9.37M 1.3M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.85B 534.66M USD | 0 | -$0.01 -0.001 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.31
|
$3.44B 478.97M USD | $7.97M 1.11M USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.44B 478.97M USD | 160.50 | $0.02 0.002 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.43B 476.84M USD | $5.39M 749.58K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.43B 476.84M USD | 17.95 | $0.23 0.03 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.72B 475.02M USD | $335.5K 42.9K USD | $1.67 0.21 USD | $1.72 0.22 USD | $3.72B 475.02M USD | 6.83 | $0.25 0.03 USD | |
Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.31B 459.9M USD | $11.42M 1.59M USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.31B 459.9M USD | 71.39 | $0.05 0.006 USD | |
Gansu Golden Solar Co., Ltd 300093.SZ | $14.96 2.08 USD |
+0.27
|
$3.23B 449.3M USD | $13.11M 1.82M USD | $14.74 2.05 USD | $15.3 2.13 USD | $3.23B 449.3M USD | 0 | -$1.87 -0.2 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.79 0.67 USD |
-3.23
|
$3.15B 438.68M USD | $6.22M 864.72K USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.15B 438.68M USD | 95.79 | $0.05 0.006 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $25M 3.48M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.57 1.19 USD |
+4.51
|
$2.87B 399.18M USD | $36.24M 5.04M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.87B 399.18M USD | 122.42 | $0.07 0.009 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.11 2.66 USD |
-2.8
|
$2.68B 372.31M USD | $7.12M 990.07K USD | $18.9 2.63 USD | $19.69 2.74 USD | $2.68B 372.31M USD | 46.60 | $0.41 0.06 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.78 0.53 USD |
+0.8
|
$2.43B 337.27M USD | $9.06M 1.26M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.43B 337.27M USD | 0 | -$0.18 -0.02 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.19 0.72 USD |
-1.7
|
$2.29B 318.36M USD | $7.05M 980.85K USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.29B 318.36M USD | 0 | -$0.04 -0.005 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $3.36M 467.27K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.83 1.23 USD |
-4.75
|
$2.18B 302.48M USD | $11.27M 1.57M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.18B 302.48M USD | 0 | -$0.26 -0.03 USD | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $27.75 3.86 USD |
+0.65
|
$1.89B 262.37M USD | $695.3K 96.68K USD | $27.54 3.83 USD | $27.95 3.89 USD | $1.89B 262.37M USD | 18.75 | $1.48 0.21 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.51M 349.01K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $23.95M 3.33M USD | $1.59 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.65B 229.78M USD | $5.18M 720.76K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.76 1.91 USD |
+0.73
|
$1.49B 206.63M USD | $3.44M 478.23K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.49B 206.63M USD | 38.22 | $0.36 0.05 USD | |
XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.78 1.08 USD |
-0.13
|
$1.45B 201.04M USD | $4.57M 635.55K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.45B 201.04M USD | 0 | -$1.2 -0.1 USD | |
Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-5.84
|
$924.62M 128.56M USD | $32.93M 4.58M USD | $1.28 0.18 USD | $1.41 0.2 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.65
|
$696.78M 96.88M USD | $21.21M 2.95M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}