Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zangge Mining Company Limited 000408.SZ | $28.66 3.98 USD |
-2.05
|
$45.3B 6.3B USD | $7.23M 1.01M USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.3B 6.3B USD | 14.77 | $1.94 0.27 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.07 5.15 USD |
-0.88
|
$45.04B 6.26B USD | $18.86M 2.62M USD | $37.06 5.15 USD | $37.78 5.25 USD | $45.04B 6.26B USD | 53.72 | $0.69 0.1 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.64 2.17 USD |
+0.26
|
$43.71B 6.08B USD | $7.8M 1.08M USD | $15.55 2.16 USD | $15.85 2.2 USD | $43.71B 6.08B USD | 12.61 | $1.24 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.34 2.41 USD |
-0.86
|
$43.67B 6.07B USD | $28.85M 4.01M USD | $17.17 2.39 USD | $17.5 2.43 USD | $43.67B 6.07B USD | 19.48 | $0.89 0.12 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.77 4.56 USD |
-1.38
|
$42.91B 5.97B USD | $6.39M 888.13K USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.91B 5.97B USD | 9.02 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.35 1.44 USD |
-1.8
|
$41.85B 5.82B USD | $28.37M 3.95M USD | $10.32 1.43 USD | $10.53 1.46 USD | $41.85B 5.82B USD | 147.85 | $0.07 0.009 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.47 1.32 USD |
+0.21
|
$41.11B 5.72B USD | $11.42M 1.59M USD | $9.38 1.3 USD | $9.68 1.35 USD | $41.11B 5.72B USD | 236.75 | $0.04 0.005 USD | |
| Ninestar Corporation 002180.SZ | $28.95 4.03 USD |
-0.72
|
$41.01B 5.7B USD | $12.75M 1.77M USD | $28.6 3.98 USD | $30 4.17 USD | $41.01B 5.7B USD | 0 | -$4.35 -0.6 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.76 1.22 USD |
-1.13
|
$40.62B 5.65B USD | $5.8M 806.35K USD | $8.72 1.21 USD | $8.85 1.23 USD | $40.62B 5.65B USD | 46.10 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.56 2.58 USD |
-1.7
|
$39.99B 5.56B USD | $14.87M 2.07M USD | $18.47 2.57 USD | $18.79 2.61 USD | $39.99B 5.56B USD | 66.28 | $0.28 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.53 1.19 USD |
+1.43
|
$39.68B 5.52B USD | $65.97M 9.17M USD | $8.53 1.19 USD | $8.87 1.23 USD | $39.68B 5.52B USD | 16.09 | $0.53 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.53 5.64 USD |
-1.6
|
$39.63B 5.51B USD | $5.57M 774.97K USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.63B 5.51B USD | 20.16 | $2.01 0.28 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.16 3.08 USD |
+5.12
|
$39.57B 5.5B USD | $65.8M 9.15M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.57B 5.5B USD | 41.81 | $0.53 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.55 2.86 USD |
-2.33
|
$39.43B 5.48B USD | $12.71M 1.77M USD | $20.53 2.85 USD | $21.15 2.94 USD | $39.43B 5.48B USD | 30.22 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.93 1.1 USD |
-1.61
|
$39.35B 5.47B USD | $8.61M 1.2M USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.35B 5.47B USD | 15.54 | $0.51 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.23 5.45 USD |
+0.85
|
$39.33B 5.47B USD | $3.13M 434.75K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.33B 5.47B USD | 16.69 | $2.35 0.33 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.95 0.83 USD |
-0.34
|
$38.8B 5.39B USD | $10.75M 1.49M USD | $5.9 0.82 USD | $6.03 0.84 USD | $38.8B 5.39B USD | 17.50 | $0.34 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $95.32 13.25 USD |
+0.86
|
$38.75B 5.39B USD | $1.06M 147.99K USD | $94 13.07 USD | $95.98 13.35 USD | $38.75B 5.39B USD | 24.01 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.01 2.5 USD |
-1.96
|
$38.24B 5.32B USD | $148.32M 20.62M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.24B 5.32B USD | 51.45 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.98 0.28 USD |
+3.13
|
$37.94B 5.28B USD | $127.64M 17.75M USD | $1.91 0.27 USD | $2.02 0.28 USD | $37.94B 5.28B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.83 18.61 USD |
-0.48
|
$37.36B 5.2B USD | $1.73M 240.05K USD | $132.81 18.47 USD | $135.34 18.82 USD | $37.36B 5.2B USD | 39.13 | $3.42 0.48 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.15 2.25 USD |
0
|
$35.82B 4.98B USD | $32.68M 4.54M USD | $16.03 2.23 USD | $16.3 2.27 USD | $35.82B 4.98B USD | 14.29 | $1.13 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.89 3.04 USD |
-1.08
|
$35.65B 4.96B USD | $7.61M 1.06M USD | $21.84 3.04 USD | $22.31 3.1 USD | $35.65B 4.96B USD | 26.37 | $0.83 0.12 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.48 1.04 USD |
-0.13
|
$35.59B 4.95B USD | $7.43M 1.03M USD | $7.43 1.03 USD | $7.5 1.04 USD | $35.59B 4.95B USD | 20.21 | $0.37 0.05 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.66 7.32 USD |
-0.25
|
$35.27B 4.9B USD | $1.91M 266.18K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.85 | $2.95 0.41 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.28 2.68 USD |
-3.93
|
$35.26B 4.9B USD | $11.53M 1.6M USD | $19.15 2.66 USD | $20.02 2.78 USD | $35.26B 4.9B USD | 25.36 | $0.76 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.79 0.94 USD |
-1.88
|
$34.87B 4.85B USD | $56.93M 7.92M USD | $6.77 0.94 USD | $6.95 0.97 USD | $34.87B 4.85B USD | 28.29 | $0.24 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31 4.31 USD |
+0.49
|
$34.54B 4.8B USD | $1.22M 169.59K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.54B 4.8B USD | 96.87 | $0.32 0.04 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
-1.01
|
$34.2B 4.76B USD | $21.44M 2.98M USD | $4.91 0.68 USD | $4.94 0.69 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.39 4.64 USD |
-1.94
|
$34.19B 4.75B USD | $4.94M 687.06K USD | $33.21 4.62 USD | $33.99 4.73 USD | $34.19B 4.75B USD | 13.74 | $2.43 0.34 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.22 2.67 USD |
-0.88
|
$32.11B 4.46B USD | $6.3M 875.46K USD | $19.12 2.66 USD | $19.45 2.7 USD | $32.11B 4.46B USD | 71.18 | $0.27 0.04 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.92 4.44 USD |
-1.21
|
$32.1B 4.46B USD | $11.42M 1.59M USD | $31.71 4.41 USD | $32.35 4.5 USD | $32.1B 4.46B USD | 32.57 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.46 2.84 USD |
-1.3
|
$32.04B 4.46B USD | $9.05M 1.26M USD | $20.35 2.83 USD | $20.75 2.89 USD | $32.04B 4.46B USD | 18.10 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.98 5.56 USD |
-0.77
|
$31.98B 4.45B USD | $879.3K 122.26K USD | $39.83 5.54 USD | $40.27 5.6 USD | $31.98B 4.45B USD | 18.68 | $2.14 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.66 3.98 USD |
-2.58
|
$31.95B 4.44B USD | $5.07M 704.97K USD | $28.64 3.98 USD | $29.43 4.09 USD | $31.95B 4.44B USD | 56.19 | $0.51 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.42 3.67 USD |
+1.23
|
$31.77B 4.42B USD | $4.87M 676.88K USD | $25.86 3.6 USD | $26.54 3.69 USD | $31.77B 4.42B USD | 17.49 | $1.51 0.21 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.13 9.61 USD |
-1.41
|
$31.71B 4.41B USD | $4.39M 610.37K USD | $68.91 9.58 USD | $70.59 9.82 USD | $31.71B 4.41B USD | 265.88 | $0.26 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.51 5.35 USD |
-2.28
|
$31.62B 4.4B USD | $5.15M 715.45K USD | $38.41 5.34 USD | $39.4 5.48 USD | $31.62B 4.4B USD | 18.07 | $2.13 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.8 1.36 USD |
+0.82
|
$31.61B 4.4B USD | $29.26M 4.07M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.61B 4.4B USD | 0 | -$0.28 -0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.99 0.97 USD |
-0.71
|
$31.33B 4.36B USD | $18.1M 2.21M USD | $7 0.97 USD | $7.06 0.98 USD | $31.33B 4.36B USD | 31.86 | $0.22 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.6 2.86 USD |
-1.62
|
$31.25B 4.35B USD | $26.66M 3.71M USD | $20.53 2.85 USD | $20.94 2.91 USD | $31.25B 4.35B USD | 121.17 | $0.17 0.02 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.47 1.59 USD |
-0.86
|
$30.97B 4.31B USD | $3.05M 424.47K USD | $11.48 1.6 USD | $11.6 1.61 USD | $30.97B 4.31B USD | 1147.00 | $0.01 0.001 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $5.98M 831.85K USD | $8.17 1.14 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.08 4.04 USD |
-1.36
|
$30.86B 4.29B USD | $10.55M 1.47M USD | $28.94 4.02 USD | $29.7 4.13 USD | $30.86B 4.29B USD | 581.60 | $0.05 0.006 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.89 1.38 USD |
-2.47
|
$30.77B 4.28B USD | $120.16M 16.71M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.77B 4.28B USD | 11.77 | $0.84 0.12 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $19.92M 2.77M USD | $5.55 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.09 0.57 USD |
+0.49
|
$30.48B 4.24B USD | $74.81M 10.4M USD | $4.06 0.56 USD | $4.15 0.58 USD | $30.48B 4.24B USD | 40.89 | $0.1 0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.97 1.94 USD |
+1.6
|
$30.45B 4.23B USD | $18.87M 2.62M USD | $13.69 1.9 USD | $14.25 1.98 USD | $30.45B 4.23B USD | 33.26 | $0.42 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.16 2.11 USD |
-3.13
|
$30.38B 4.22B USD | $63.04M 8.76M USD | $15.07 2.1 USD | $15.87 2.21 USD | $30.38B 4.22B USD | 19.68 | $0.77 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.01 2.23 USD |
-0.19
|
$30.11B 4.19B USD | $8.58M 1.19M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.11B 4.19B USD | 26.24 | $0.61 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.66
|
$30.1B 4.18B USD | $5.33M 740.63K USD | $7.46 1.04 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.9 1.1 USD |
-0.75
|
$29.98B 4.17B USD | $7.57M 1.05M USD | $7.89 1.1 USD | $7.97 1.11 USD | $29.98B 4.17B USD | 112.85 | $0.07 0.009 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $11.02M 1.53M USD | $6.78 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.93 1.1 USD |
-2.58
|
$29.59B 4.11B USD | $40.84M 5.68M USD | $7.92 1.1 USD | $8.28 1.15 USD | $29.59B 4.11B USD | 22.02 | $0.36 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $3.31M 460.47K USD | $18.41 2.56 USD | $18.66 2.59 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.89 0.96 USD |
-0.58
|
$29.43B 4.09B USD | $9.9M 1.38M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.43B 4.09B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81 11.26 USD |
-1.52
|
$29.29B 4.07B USD | $1.73M 239.85K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.67
|
$29.08B 4.04B USD | $23.38M 3.25M USD | $7.74 1.08 USD | $7.95 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.2 1.14 USD |
+0.12
|
$28.98B 4.03B USD | $16.64M 2.31M USD | $8.16 1.13 USD | $8.25 1.15 USD | $28.98B 4.03B USD | 9.87 | $0.83 0.12 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.34 5.05 USD |
-1.81
|
$28.86B 4.01B USD | $15.74M 2.19M USD | $36.3 5.05 USD | $36.99 5.14 USD | $28.86B 4.01B USD | 47.81 | $0.76 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.26 3.93 USD |
-1.05
|
$28.8B 4B USD | $7.75M 1.08M USD | $28.13 3.91 USD | $28.93 4.02 USD | $28.8B 4B USD | 26.41 | $1.07 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.7 0.79 USD |
-1.04
|
$28.6B 3.98B USD | $8.06M 1.12M USD | $5.69 0.79 USD | $5.76 0.8 USD | $28.6B 3.98B USD | 13.25 | $0.43 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.37 2.42 USD |
-3.18
|
$28.59B 3.97B USD | $36.47M 5.07M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.59B 3.97B USD | 19.51 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-2.84
|
$28.54B 3.97B USD | $67.98M 9.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.02 1.39 USD |
-0.4
|
$28.24B 3.93B USD | $12.71M 1.77M USD | $9.91 1.38 USD | $10.09 1.4 USD | $28.24B 3.93B USD | 41.75 | $0.24 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.05 2.09 USD |
-0.46
|
$28.03B 3.9B USD | $7.26M 1.01M USD | $14.92 2.07 USD | $15.16 2.11 USD | $28.03B 3.9B USD | 17.91 | $0.84 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $11.36M 1.58M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.22 1.56 USD |
-0.53
|
$27.86B 3.87B USD | $6.53M 907.45K USD | $11.16 1.55 USD | $11.32 1.57 USD | $27.86B 3.87B USD | 28.76 | $0.39 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.61 1.48 USD |
+0.09
|
$27.8B 3.87B USD | $13.4M 1.86M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.8B 3.87B USD | 353.66 | $0.03 0.004 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.13
|
$27.57B 3.83B USD | $5.7M 792.9K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.5 1.32 USD |
+3.26
|
$27.54B 3.83B USD | $48.17M 6.7M USD | $9.18 1.28 USD | $9.65 1.34 USD | $27.54B 3.83B USD | 16.66 | $0.57 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
0
|
$27.34B 3.8B USD | $15.52M 2.16M USD | $2.92 0.41 USD | $2.96 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.39 1.17 USD |
+0.84
|
$27.33B 3.8B USD | $56.18M 7.81M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.33B 3.8B USD | 59.92 | $0.14 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.69 2.88 USD |
-1
|
$27.21B 3.78B USD | $4.71M 654.66K USD | $20.5 2.85 USD | $20.84 2.9 USD | $27.21B 3.78B USD | 36.94 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.77 0.8 USD |
-1.54
|
$27.2B 3.78B USD | $27.77M 3.86M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.2B 3.78B USD | 28.85 | $0.2 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.96 2.22 USD |
+0.5
|
$27.15B 3.77B USD | $4.92M 683.99K USD | $15.81 2.2 USD | $16.02 2.23 USD | $27.15B 3.77B USD | 18.77 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.75 2.05 USD |
-2.19
|
$27.1B 3.77B USD | $58.17M 8.09M USD | $14.61 2.03 USD | $15.55 2.16 USD | $27.1B 3.77B USD | 22.69 | $0.65 0.09 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.18 1.28 USD |
+1.1
|
$26.93B 3.74B USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.24 1.28 USD | $26.93B 3.74B USD | 36.71 | $0.25 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.18
|
$26.9B 3.74B USD | $17.35M 2.41M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.9B 3.74B USD | 36.13 | $0.3 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.2 13.79 USD |
-0.55
|
$26.79B 3.72B USD | $815.59K 113.4K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.79B 3.72B USD | 20.24 | $4.9 0.68 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.9 2.21 USD |
-1.73
|
$26.68B 3.71B USD | $6.42M 893.02K USD | $15.89 2.21 USD | $16.19 2.25 USD | $26.68B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.11 3.77 USD |
+0.52
|
$26.68B 3.71B USD | $5.51M 765.75K USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.68B 3.71B USD | 23.57 | $1.15 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.29 1.43 USD |
-1.06
|
$26.54B 3.69B USD | $6.28M 873.67K USD | $10.25 1.43 USD | $10.4 1.45 USD | $26.54B 3.69B USD | 46.77 | $0.22 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.28 1.15 USD |
-0.12
|
$26.53B 3.69B USD | $9.73M 1.35M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.53B 3.69B USD | 69.00 | $0.12 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.79 3.59 USD |
-0.96
|
$26.51B 3.69B USD | $6.88M 956.61K USD | $25.72 3.58 USD | $26.14 3.63 USD | $26.51B 3.69B USD | 14.40 | $1.79 0.25 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.6 6.48 USD |
-1.06
|
$25.82B 3.59B USD | $4.16M 578.1K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.82B 3.59B USD | 11.94 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.73 4.13 USD |
-1.23
|
$25.65B 3.57B USD | $25.77M 3.58M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.65B 3.57B USD | 33.78 | $0.88 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.9 3.74 USD |
-0.11
|
$25.53B 3.55B USD | $8.51M 1.18M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.53B 3.55B USD | 14.61 | $1.84 0.26 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
-1.85
|
$25.18B 3.5B USD | $13.23M 1.84M USD | $5.8 0.81 USD | $5.95 0.83 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.05 3.76 USD |
+0.52
|
$25.17B 3.5B USD | $2.09M 291.21K USD | $26.87 3.74 USD | $27.27 3.79 USD | $25.17B 3.5B USD | 16.80 | $1.61 0.22 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.22 0.45 USD |
-0.62
|
$25.1B 3.49B USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.24 0.45 USD | $25.1B 3.49B USD | 35.77 | $0.09 0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.88 3.32 USD |
+2.58
|
$25.07B 3.49B USD | $14.07M 1.96M USD | $23 3.2 USD | $24 3.34 USD | $25.07B 3.49B USD | 31.42 | $0.76 0.11 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.5 6.88 USD |
+0.06
|
$25B 3.48B USD | $793.13K 110.28K USD | $49 6.81 USD | $50 6.95 USD | $25B 3.48B USD | 33.67 | $1.47 0.2 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
0
|
$24.56B 3.41B USD | $2.31M 320.54K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.56B 3.41B USD | 15.41 | $1.63 0.23 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.27 3.37 USD |
+1.29
|
$24.45B 3.4B USD | $7.32M 1.02M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.45B 3.4B USD | 22.89 | $1.06 0.15 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.33 6.3 USD |
-0.72
|
$24.44B 3.4B USD | $2.36M 328.07K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.44B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.46 4.65 USD |
-2.31
|
$24.42B 3.4B USD | $6.62M 920.18K USD | $33.41 4.65 USD | $34.27 4.77 USD | $24.42B 3.4B USD | 19.11 | $1.75 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||