Китай Биржа: Shenzhen Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Китай (40)
Shenzhen (40)
- {{item.name}}
- Все биржи
- Shanghai (45)
- Shenzhen (40)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Строительство недвижимого имущества (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$103.29B 14.36B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $103.29B 14.36B USD | 16.34 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$101.48B 14.11B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $101.48B 14.11B USD | 10.31 | $0.89 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
+0.4
|
$18.76B 2.61B USD | $14.78M 2.06M USD | $9.94 1.38 USD | $10.15 1.41 USD | $18.76B 2.61B USD | 22.37 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.86B 1.93B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.86B 1.93B USD | 15.04 | $0.68 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.89 0.4 USD |
-5.25
|
$13.07B 1.82B USD | $64.07M 8.91M USD | $2.87 0.4 USD | $3.07 0.43 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$10.22B 1.42B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $10.22B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.6B 1.2B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.62 1.75 USD |
-0.32
|
$7.35B 1.02B USD | $9.06M 1.26M USD | $12.58 1.75 USD | $12.79 1.78 USD | $7.35B 1.02B USD | 252.40 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.95B 966.26M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.00 | $0.05 0.006 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.83B 810.9M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.27B 732.86M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.27B 732.86M USD | 11.96 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.03 0.52 USD |
-1.71
|
$5.7B 728.31M USD | $264.8K 33.86K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.7B 728.31M USD | 4.85 | $0.83 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.15B 715.97M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.15B 715.97M USD | 67.79 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.95B 688.03M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.95B 688.03M USD | 36.37 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.94B 686.25M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.94B 686.25M USD | 17.90 | $0.33 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.87B 677.05M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.87B 677.05M USD | 24.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.48B 622.89M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.48B 622.89M USD | 6.15 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$4.22B 586.39M USD | $114.75M 15.96M USD | $3.53 0.49 USD | $3.73 0.52 USD | $4.22B 586.39M USD | 357.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
-6.03
|
$4.02B 559.43M USD | $369.36M 51.36M USD | $2.18 0.3 USD | $2.42 0.34 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
-4.86
|
$3.62B 503.41M USD | $31.68M 4.41M USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.16 0.72 USD |
-4.09
|
$3.58B 497.33M USD | $33.75M 4.69M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.58B 497.33M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.69 0.37 USD |
+2.28
|
$3.47B 482.2M USD | $68.77M 9.56M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.47B 482.2M USD | 89.66 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.38B 469.28M USD | $57.15M 7.95M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.38B 469.28M USD | 31.41 | $0.12 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
-4.1
|
$2.95B 410.25M USD | $20.61M 2.87M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.95B 410.25M USD | 6.95 | $1.68 0.23 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.68B 373.31M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.68B 373.31M USD | 68.75 | $0.04 0.005 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.63B 365.54M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.63B 365.54M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.12 0.14 USD |
+4.67
|
$2.84B 363.27M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.84B 363.27M USD | 0 | -$1.08 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.38B 331.53M USD | $59.93M 8.33M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.3 0.32 USD |
+4.55
|
$1.9B 263.77M USD | $8.42M 1.17M USD | $2.2 0.31 USD | $2.31 0.32 USD | $1.9B 263.77M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.14 0.3 USD |
-2.73
|
$1.65B 229.4M USD | $34.35M 4.78M USD | $2.12 0.29 USD | $2.21 0.31 USD | $1.65B 229.4M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.24M 589.62K USD | $2.5 0.35 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}