Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.88 4.71 USD |
+0.56
|
$316.12B 43.95B USD | $29.8M 4.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $316.12B 43.95B USD | 22.14 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.59 4.39 USD |
-0.16
|
$226.75B 31.53B USD | $45.34M 6.3M USD | $31.31 4.35 USD | $32 4.45 USD | $226.75B 31.53B USD | 19.50 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
-1.59
|
$162.09B 22.54B USD | $408.03M 56.73M USD | $4.32 0.6 USD | $4.43 0.62 USD | $162.09B 22.54B USD | 54.25 | $0.08 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| ZTE Corporation 000063.SZ | $27.77 3.86 USD |
-2.05
|
$124.26B 17.28B USD | $106.33M 14.78M USD | $27.4 3.81 USD | $28.14 3.91 USD | $124.26B 17.28B USD | 14.09 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-3.87
|
$83.94B 11.67B USD | $518.57M 72.1M USD | $4.43 0.62 USD | $4.69 0.65 USD | $83.94B 11.67B USD | 27.93 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.25 5.18 USD |
+0.35
|
$78.96B 10.98B USD | $16.74M 2.33M USD | $37.12 5.16 USD | $38.16 5.31 USD | $78.96B 10.98B USD | 25.68 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.76 3.86 USD |
+0.65
|
$64.42B 8.96B USD | $16.4M 2.28M USD | $27.25 3.79 USD | $27.84 3.87 USD | $64.42B 8.96B USD | 19.01 | $1.46 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.12 12.53 USD |
+6.02
|
$63.98B 8.9B USD | $38.84M 5.4M USD | $82.82 11.52 USD | $90.65 12.6 USD | $63.98B 8.9B USD | 73.86 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.22 3.09 USD |
+1.18
|
$63.55B 8.84B USD | $86.08M 11.97M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.55B 8.84B USD | 30.43 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.55 4.53 USD |
+2.01
|
$62.28B 8.66B USD | $35.7M 4.96M USD | $31.36 4.36 USD | $32.8 4.56 USD | $62.28B 8.66B USD | 33.90 | $0.96 0.13 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.26 5.6 USD |
+2.91
|
$59.27B 8.24B USD | $70.2M 9.76M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.27B 8.24B USD | 31.95 | $1.26 0.18 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $144.9 20.15 USD |
+1.68
|
$57.22B 7.96B USD | $20.45M 2.84M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.22B 7.96B USD | 62.45 | $2.32 0.32 USD | |
| Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-1.18
|
$57.03B 7.93B USD | $50.54M 7.03M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.8 3.87 USD |
+0.25
|
$53.28B 7.41B USD | $8.34M 1.16M USD | $27.35 3.8 USD | $27.9 3.88 USD | $53.28B 7.41B USD | 31.59 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $58.17 8.09 USD |
+0.8
|
$49.42B 6.87B USD | $16.52M 2.3M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.42B 6.87B USD | 21.78 | $2.67 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.93 12.23 USD |
-0.06
|
$46.94B 6.53B USD | $5.66M 787.11K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.94B 6.53B USD | 39.07 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.27B 6.43B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.27B 6.43B USD | 11.94 | $1.17 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.7 12.33 USD |
+0.4
|
$45.49B 6.33B USD | $4.74M 659.31K USD | $86.88 12.08 USD | $89.3 12.42 USD | $45.49B 6.33B USD | 28.89 | $3.07 0.43 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.14 4.61 USD |
-0.03
|
$43.4B 6.03B USD | $13.27M 1.84M USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.4B 6.03B USD | 9.12 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.54 1.47 USD |
+0.57
|
$42.61B 5.93B USD | $59M 8.2M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.61B 5.93B USD | 150.57 | $0.07 0.009 USD | |
| Ninestar Corporation 002180.SZ | $29.16 4.05 USD |
+8.93
|
$41.3B 5.74B USD | $26.7M 3.71M USD | $26.8 3.73 USD | $29.34 4.08 USD | $41.3B 5.74B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.57 18.71 USD |
+7.26
|
$37.57B 5.22B USD | $4.83M 672.26K USD | $126 17.52 USD | $136.31 18.95 USD | $37.57B 5.22B USD | 39.23 | $3.43 0.48 USD | |
| SG Micro Corp 300661.SZ | $75.27 10.47 USD |
-1.32
|
$35.4B 4.92B USD | $3.22M 447.74K USD | $74.2 10.32 USD | $77.25 10.74 USD | $35.4B 4.92B USD | 115.79 | $0.65 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.93 0.69 USD |
+1.23
|
$34.55B 4.8B USD | $65.84M 9.15M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.55B 4.8B USD | 18.25 | $0.27 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.12 9.75 USD |
+2.08
|
$32.16B 4.47B USD | $9.43M 1.31M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.16B 4.47B USD | 269.69 | $0.26 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.94 2.91 USD |
+0.58
|
$31.77B 4.42B USD | $76.47M 10.63M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.77B 4.42B USD | 123.17 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $56.35M 7.83M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.93 0.96 USD |
+1.32
|
$29.6B 4.12B USD | $28.43M 3.95M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.6B 4.12B USD | 0 | $0 0 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.81 8.59 USD |
+3.95
|
$29.42B 4.09B USD | $8.1M 1.13M USD | $59.33 8.25 USD | $62 8.62 USD | $29.42B 4.09B USD | 45.11 | $1.37 0.19 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.99 5.14 USD |
+4.76
|
$29.38B 4.08B USD | $54.26M 7.55M USD | $34.55 4.8 USD | $37.56 5.22 USD | $29.38B 4.08B USD | 48.67 | $0.76 0.11 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.33 8.39 USD |
-0.26
|
$29.05B 4.04B USD | $4.09M 568.18K USD | $60 8.34 USD | $60.96 8.48 USD | $29.05B 4.04B USD | 56.91 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.28 2.26 USD |
+0.31
|
$27.84B 3.87B USD | $29.51M 4.1M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.84B 3.87B USD | 15.65 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $88.6M 12.32M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.86 1.51 USD |
+1.12
|
$26.95B 3.75B USD | $54.97M 7.64M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.95B 3.75B USD | 36.19 | $0.3 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.75 13.87 USD |
-1.41
|
$26.93B 3.74B USD | $1.84M 255.76K USD | $99.3 13.81 USD | $102.34 14.23 USD | $26.93B 3.74B USD | 20.35 | $4.9 0.68 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.1 6.55 USD |
+2.68
|
$26.1B 3.63B USD | $15.28M 2.12M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.1B 3.63B USD | 12.07 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.1 4.19 USD |
+0.33
|
$25.97B 3.61B USD | $34.62M 4.81M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.97B 3.61B USD | 34.20 | $0.88 0.12 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.99 5.7 USD |
-1.98
|
$24.22B 3.37B USD | $7.29M 1.01M USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.22B 3.37B USD | 241.11 | $0.17 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.25 4.76 USD |
-0.15
|
$24.02B 3.34B USD | $3.43M 476.36K USD | $33.84 4.71 USD | $34.47 4.79 USD | $24.02B 3.34B USD | 18.81 | $1.82 0.25 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.29 7.69 USD |
+1.82
|
$23.21B 3.23B USD | $3.84M 533.31K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.21B 3.23B USD | 184.30 | $0.3 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.13B 3.22B USD | $37.12M 5.16M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.13B 3.22B USD | 14.19 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.91 2.63 USD |
+0.96
|
$23.04B 3.2B USD | $14.01M 1.95M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.04B 3.2B USD | 24.55 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.97M 1.53M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$22.51B 3.13B USD | $71.54M 9.95M USD | $13.41 1.86 USD | $14.04 1.95 USD | $22.51B 3.13B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.16 1 USD |
+0.7
|
$22.3B 3.1B USD | $3.38M 469.59K USD | $7.09 0.99 USD | $7.2 1 USD | $22.3B 3.1B USD | 26.51 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.83 6.51 USD |
-0.3
|
$21.54B 3B USD | $10.07M 1.4M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.54B 3B USD | 55.09 | $0.85 0.12 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.8 1.22 USD |
-0.79
|
$21.48B 2.99B USD | $46.79M 6.51M USD | $8.74 1.22 USD | $8.92 1.24 USD | $21.48B 2.99B USD | 32.59 | $0.27 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $21.76M 3.03M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.11 2.1 USD |
+0.2
|
$21.01B 2.92B USD | $29.23M 4.06M USD | $14.77 2.05 USD | $15.18 2.11 USD | $21.01B 2.92B USD | 30.83 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.85 6.38 USD |
+3.31
|
$20.95B 2.91B USD | $7.26M 1.01M USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.95B 2.91B USD | 27.78 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.76 3.58 USD |
-1.26
|
$20.77B 2.89B USD | $6.83M 949.92K USD | $25.61 3.56 USD | $26.24 3.65 USD | $20.77B 2.89B USD | 27.69 | $0.93 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.8 4.28 USD |
+1.32
|
$20.62B 2.87B USD | $32.98M 4.59M USD | $29.66 4.12 USD | $30.98 4.31 USD | $20.62B 2.87B USD | 17.40 | $1.77 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.87 5.13 USD |
-0.78
|
$20.02B 2.78B USD | $5.2M 722.99K USD | $36.71 5.1 USD | $37.45 5.21 USD | $20.02B 2.78B USD | 21.43 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.56 1.61 USD |
-0.26
|
$19.53B 2.72B USD | $27.83M 3.87M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.53B 2.72B USD | 82.57 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $25.5M 3.55M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.84 1.09 USD |
-1.01
|
$19.27B 2.68B USD | $10.36M 1.44M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.27B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.25 4.21 USD |
-2.89
|
$18.96B 2.64B USD | $20.82M 2.89M USD | $29.78 4.14 USD | $31.2 4.34 USD | $18.96B 2.64B USD | 168.05 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.64B 2.59B USD | $19.84M 2.76M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.99 2.64 USD |
-1.61
|
$18.37B 2.55B USD | $26.91M 3.74M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.37B 2.55B USD | 34.52 | $0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $8.9M 1.24M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $68.32M 9.5M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.83 5.82 USD |
-1.23
|
$17.67B 2.46B USD | $3.9M 542.19K USD | $41.5 5.77 USD | $42.39 5.89 USD | $17.67B 2.46B USD | 37.68 | $1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $20.87M 2.9M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.74B 2.33B USD | $30.73M 4.27M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.74B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.61 4.26 USD |
+0.65
|
$16.68B 2.32B USD | $7.03M 976.93K USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.68B 2.32B USD | 34.78 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
+0.91
|
$16.61B 2.31B USD | $2.82M 392.35K USD | $58.07 8.07 USD | $60 8.34 USD | $16.61B 2.31B USD | 135.70 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.6 3 USD |
+0.93
|
$16.58B 2.3B USD | $20.8M 2.89M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.3B USD | 39.27 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.55B 2.3B USD | $11M 1.53M USD | $16 2.22 USD | $16.24 2.26 USD | $16.55B 2.3B USD | 17.06 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $13.66M 1.9M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.86 0.4 USD |
-0.35
|
$16.37B 2.28B USD | $67.84M 9.43M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.37B 2.28B USD | 57.19 | $0.05 0.006 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.33 3.24 USD |
+0.17
|
$15.93B 2.21B USD | $9.1M 1.26M USD | $23.06 3.21 USD | $23.79 3.31 USD | $15.93B 2.21B USD | 583.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.62 1.75 USD |
+1.53
|
$15.82B 2.2B USD | $42.49M 5.91M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.82B 2.2B USD | 1262.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
+0.65
|
$15.21B 2.12B USD | $6.86M 953.44K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.21B 2.12B USD | 155.44 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.8 2.89 USD |
+2.06
|
$15.04B 2.09B USD | $16.56M 2.3M USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.04B 2.09B USD | 0 | -$3.01 -0.4 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.45 3.26 USD |
+4.83
|
$14.61B 2.03B USD | $18.79M 2.61M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.61B 2.03B USD | 39.74 | $0.59 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.62M 1.89M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.5 1.74 USD |
+0.48
|
$14.46B 2.01B USD | $9.14M 1.27M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.46B 2.01B USD | 78.12 | $0.16 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.22 1.7 USD |
-0.16
|
$13.93B 1.94B USD | $17.9M 2.49M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.93B 1.94B USD | 17.97 | $0.68 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-0.85
|
$13.57B 1.89B USD | $48.39M 6.73M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.04 1.81 USD |
-1.14
|
$13.34B 1.85B USD | $52.56M 7.31M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.34B 1.85B USD | 68.63 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.27 2.4 USD |
+1.53
|
$13.22B 1.84B USD | $18.52M 2.57M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.22B 1.84B USD | 21.58 | $0.8 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.94 2.49 USD |
+0.84
|
$13.14B 1.83B USD | $30.8M 4.28M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.14B 1.83B USD | 179.40 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.92 0.68 USD |
-1.6
|
$13.11B 1.82B USD | $59.44M 8.26M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.11B 1.82B USD | 32.79 | $0.15 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $13.87M 1.93M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.72 1.49 USD |
-0.46
|
$12.91B 1.79B USD | $27.66M 3.85M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.91B 1.79B USD | 26.80 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
+0.8
|
$12.67B 1.76B USD | $56.95M 7.92M USD | $4.95 0.69 USD | $5.14 0.71 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $32.99M 4.59M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.47 1.59 USD |
+0.35
|
$12.43B 1.73B USD | $54.1M 7.52M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.43B 1.73B USD | 14.89 | $0.77 0.11 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
-0.2
|
$12.32B 1.71B USD | $28.41M 3.95M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.32B 1.71B USD | 62.75 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||