Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Китай (52)
Shenzhen (52)
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Услуги в области информационных технологий (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.8 4.28 USD |
+1.32
|
$20.62B 2.87B USD | $32.98M 4.59M USD | $29.66 4.12 USD | $30.98 4.31 USD | $20.62B 2.87B USD | 17.50 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.65 1.76 USD |
+1.77
|
$15.85B 2.2B USD | $46.18M 6.42M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.85B 2.2B USD | 1265.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.48 3.26 USD |
+4.96
|
$14.63B 2.03B USD | $19.75M 2.75M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.63B 2.03B USD | 39.79 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-1.2
|
$13.16B 1.83B USD | $64.68M 8.99M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.16B 1.83B USD | 32.93 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.35 1.72 USD |
-0.24
|
$11.92B 1.66B USD | $88.04M 12.24M USD | $12 1.67 USD | $12.6 1.75 USD | $11.92B 1.66B USD | 82.33 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.17B 1.14B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.17B 1.14B USD | 26.45 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.27 1.71 USD |
+3.72
|
$7.58B 1.05B USD | $21.16M 2.94M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.58B 1.05B USD | 22.72 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.85 0.95 USD |
-0.72
|
$6.9B 959.59M USD | $8.54M 1.19M USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.9B 959.59M USD | 57.08 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.34 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.24
|
$6.18B 858.92M USD | $6.1M 848.25K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.92 0.41 USD |
+6.18
|
$6.03B 839.06M USD | $27.86M 3.87M USD | $2.75 0.38 USD | $2.98 0.41 USD | $6.03B 839.06M USD | 48.66 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.98 1.53 USD |
+0.55
|
$5.5B 764.05M USD | $7.19M 999.36K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.5B 764.05M USD | 0 | -$0.7 -0.09 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.02
|
$5.44B 756.34M USD | $12.4M 1.72M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.44B 756.34M USD | 31.27 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+0.34
|
$5.28B 734.46M USD | $10.17M 1.41M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $32.46M 4.51M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $12.72M 1.77M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.85 1.51 USD |
+0.74
|
$4.65B 646.76M USD | $16.28M 2.26M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.65B 646.76M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $10.13M 1.41M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.6 6.48 USD |
-2.8
|
$4.04B 562.26M USD | $3.8M 528.72K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 562.26M USD | 48.54 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.86B 536.29M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.86B 536.29M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-0.37
|
$3.52B 489.5M USD | $6.72M 934.19K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.6 3.98 USD |
-0.17
|
$2.98B 414.29M USD | $1.44M 200.26K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.98B 414.29M USD | 32.87 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.66B 369.87M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.66B 369.87M USD | 212.00 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $4.98M 692.03K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.48 2.57 USD |
-0.11
|
$2.18B 303.33M USD | $2.54M 352.89K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.18B 303.33M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.86 0.81 USD |
-4.25
|
$1.84B 255.4M USD | $9.52M 1.32M USD | $5.84 0.81 USD | $6.12 0.85 USD | $1.84B 255.4M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
+5
|
$1.77B 246.05M USD | $27.66M 3.85M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.93M 2.77M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}