Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.1B 14.33B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.1B 14.33B USD | 10.56 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.79 1.36 USD |
-3.45
|
$30.46B 4.24B USD | $182.88M 25.43M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.46B 4.24B USD | 11.65 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10 1.39 USD |
-0.7
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $9.98 1.39 USD | $10.24 1.42 USD | $20.67B 2.87B USD | 22.22 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
0
|
$15.2B 2.11B USD | $27.21M 3.78M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.94 0.41 USD |
+1.73
|
$12.6B 1.75B USD | $34.42M 4.79M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.6B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.33 1.71 USD |
+0.33
|
$11.24B 1.56B USD | $5.05M 701.82K USD | $12.2 1.7 USD | $12.49 1.74 USD | $11.24B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.31 0.46 USD |
+8.85
|
$10.54B 1.47B USD | $203.49M 28.29M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.54B 1.47B USD | 82.75 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
0
|
$9.74B 1.35B USD | $48.15M 6.69M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.07 0.29 USD |
-5.48
|
$9B 1.25B USD | $518.53M 72.1M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9B 1.25B USD | 8.27 | $0.25 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.42 0.48 USD |
+6.54
|
$8.06B 1.12B USD | $755.02M 104.98M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47 6.54 USD |
+14.91
|
$7.94B 1.1B USD | $33.45M 4.65M USD | $39.79 5.53 USD | $48.28 6.71 USD | $7.94B 1.1B USD | 66.19 | $0.71 0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.09 1.54 USD |
-1.25
|
$7.71B 1.07B USD | $31.52M 4.38M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.71B 1.07B USD | 0 | -$2.43 -0.3 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.37 1.72 USD |
-1.98
|
$7.18B 998.18M USD | $7.31M 1.02M USD | $12.35 1.72 USD | $12.61 1.75 USD | $7.18B 998.18M USD | 247.40 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.62 0.36 USD |
-0.76
|
$7.09B 986.43M USD | $27.07M 3.76M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.09B 986.43M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.94 0.41 USD |
-0.34
|
$7.04B 979.16M USD | $14.42M 2.01M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.04B 979.16M USD | 19.60 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $38.56M 5.36M USD | $2.21 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.5 0.9 USD |
0
|
$6.75B 938.96M USD | $6.73M 935.44K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.75B 938.96M USD | 108.33 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.19 0.58 USD |
+0.24
|
$5.66B 786.5M USD | $27.61M 3.84M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.66B 786.5M USD | 0 | -$0.61 -0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
+3.26
|
$5.43B 754.76M USD | $13.57M 1.89M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.43B 754.76M USD | 4.22 | $0.45 0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.65
|
$5.16B 718.03M USD | $22.4M 3.11M USD | $3.37 0.47 USD | $3.52 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
0
|
$5.05B 702.29M USD | $8.67M 1.21M USD | $8.97 1.25 USD | $9.15 1.27 USD | $5.05B 702.29M USD | 11.96 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.08 0.85 USD |
+4.47
|
$4.88B 679.09M USD | $63.02M 8.76M USD | $5.78 0.8 USD | $6.28 0.87 USD | $4.88B 679.09M USD | 38.00 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
+0.68
|
$4.81B 669.37M USD | $4.19M 582.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.81B 669.37M USD | 18.03 | $0.33 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.33 0.32 USD |
-4.88
|
$4.64B 645.62M USD | $119.97M 16.68M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.64B 645.62M USD | 0 | -$0.16 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
0
|
$4.6B 639.92M USD | $58.28M 8.1M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $107.73M 14.98M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.44 0.48 USD |
-1.43
|
$4.06B 564.74M USD | $36.43M 5.06M USD | $3.42 0.48 USD | $3.56 0.49 USD | $4.06B 564.74M USD | 172.00 | $0.02 0.002 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.59 0.22 USD |
-0.62
|
$3.99B 554.74M USD | $32.16M 4.47M USD | $1.57 0.22 USD | $1.6 0.22 USD | $3.99B 554.74M USD | 53.00 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.5 0.49 USD |
-1.96
|
$3.88B 540.1M USD | $59.48M 8.27M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.88B 540.1M USD | 350.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
+0.46
|
$3.8B 528.08M USD | $222.96M 31M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.27 0.45 USD |
+4.47
|
$3.6B 500.35M USD | $54.51M 7.58M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.6B 500.35M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $28.72M 3.99M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.18 0.72 USD |
+0.39
|
$3.44B 478.84M USD | $22.26M 3.1M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.44B 478.84M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
-2.23
|
$3.39B 471.45M USD | $39.54M 5.5M USD | $2.61 0.36 USD | $2.71 0.38 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.41 0.61 USD |
-1.34
|
$3.32B 461.8M USD | $6.26M 870.53K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.32B 461.8M USD | 62.99 | $0.07 0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
0
|
$2.83B 393.43M USD | $11.46M 1.59M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.83B 393.43M USD | 6.95 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$2.96B 378.09M USD | $817.37K 104.51K USD | $1.06 0.14 USD | $1.12 0.14 USD | $2.96B 378.09M USD | 0 | -$1.08 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.95 1.66 USD |
+2.93
|
$2.7B 375.98M USD | $17.57M 2.44M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.7B 375.98M USD | 17.83 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.44 0.34 USD |
-7.22
|
$2.59B 360M USD | $103.37M 14.37M USD | $2.37 0.33 USD | $2.52 0.35 USD | $2.59B 360M USD | 0 | -$0.98 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.35M 883.59K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
-0.68
|
$2.25B 312.15M USD | $30.92M 4.3M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.25B 312.15M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.37 0.33 USD |
+3.04
|
$1.95B 271.8M USD | $8.44M 1.17M USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.95B 271.8M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.86 0.4 USD |
-1.04
|
$1.83B 253.82M USD | $10.4M 1.45M USD | $2.84 0.39 USD | $2.93 0.41 USD | $1.83B 253.82M USD | 28.59 | $0.1 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.12 0.29 USD |
-0.93
|
$1.59B 221.05M USD | $19.9M 2.77M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.59B 221.05M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
-0.58
|
$1.59B 220.72M USD | $12.31M 1.71M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.56 1.05 USD |
-0.4
|
$1.11B 154.36M USD | $5.91M 822.01K USD | $7.27 1.01 USD | $7.63 1.06 USD | $1.11B 154.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.08 0.29 USD |
-5.02
|
$622.47M 86.55M USD | $6.58M 914.66K USD | $2.11 0.29 USD | $2.13 0.3 USD | $622.47M 86.55M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-4.6
|
$345.5M 48.04M USD | $8.5M 1.18M USD | $2.48 0.34 USD | $2.73 0.38 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}