Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$464.35B 64.56B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $464.35B 64.56B USD | 13.18 | $5.05 0.7 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.92 5.55 USD |
-2.49
|
$52.16B 7.25B USD | $15.08M 2.1M USD | $39.51 5.49 USD | $40.8 5.67 USD | $52.16B 7.25B USD | 16.98 | $2.35 0.33 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.25 7.96 USD |
-0.85
|
$45.89B 6.38B USD | $2.71M 377.23K USD | $56.38 7.84 USD | $57.77 8.03 USD | $45.89B 6.38B USD | 20.66 | $2.77 0.39 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.93 3.74 USD |
+0.64
|
$25.56B 3.55B USD | $23.15M 3.22M USD | $26.6 3.7 USD | $27.42 3.81 USD | $25.56B 3.55B USD | 14.63 | $1.84 0.26 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.97 2.92 USD |
-2.65
|
$20.2B 2.81B USD | $24.04M 3.34M USD | $20.5 2.85 USD | $21.27 2.96 USD | $20.2B 2.81B USD | 14.56 | $1.44 0.2 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.82 2.34 USD |
-2.15
|
$13.82B 1.92B USD | $10.71M 1.49M USD | $16.61 2.31 USD | $17.2 2.39 USD | $13.82B 1.92B USD | 13.67 | $1.23 0.17 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
-3.04
|
$11.39B 1.46B USD | $910.17K 116.38K USD | $4.12 0.53 USD | $4.31 0.55 USD | $11.39B 1.46B USD | 5.00 | $0.83 0.11 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.98 1.94 USD |
-0.71
|
$10.46B 1.45B USD | $2.21M 307.13K USD | $13.92 1.94 USD | $14.16 1.97 USD | $10.46B 1.45B USD | 13.57 | $1.03 0.14 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $11.12 1.55 USD |
-1.85
|
$10.36B 1.44B USD | $25.83M 3.59M USD | $11 1.53 USD | $11.28 1.57 USD | $10.36B 1.44B USD | 14.82 | $0.75 0.1 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.86 8.88 USD |
+0.57
|
$10.02B 1.39B USD | $3.25M 451.6K USD | $62.88 8.74 USD | $64.5 8.97 USD | $10.02B 1.39B USD | 23.30 | $2.74 0.38 USD | |
Joyoung Co.,Ltd 002242.SZ | $12.52 1.74 USD |
-1.03
|
$9.6B 1.34B USD | $8.79M 1.22M USD | $12.43 1.73 USD | $12.64 1.76 USD | $9.6B 1.34B USD | 23.62 | $0.53 0.07 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.79 1.64 USD |
+1.38
|
$8.77B 1.22B USD | $5.7M 792.87K USD | $11.46 1.59 USD | $11.82 1.64 USD | $8.77B 1.22B USD | 14.55 | $0.81 0.11 USD | |
MotoMotion China Corporation 301061.SZ | $67.62 9.4 USD |
-3.55
|
$8.66B 1.2B USD | $1.37M 190.93K USD | $66.11 9.19 USD | $69.98 9.73 USD | $8.66B 1.2B USD | 19.15 | $3.53 0.49 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.07 2.65 USD |
-6.15
|
$7.8B 1.09B USD | $28.02M 3.9M USD | $18.91 2.63 USD | $20.63 2.87 USD | $7.8B 1.09B USD | 34.05 | $0.56 0.08 USD | |
Vatti Corporation Limited 002035.SZ | $8.77 1.22 USD |
+4.9
|
$7.43B 1.03B USD | $48.3M 6.72M USD | $8.3 1.15 USD | $8.82 1.23 USD | $7.43B 1.03B USD | 15.38 | $0.57 0.08 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.44 1.45 USD |
+1.16
|
$6.74B 937.82M USD | $10.22M 1.42M USD | $10.23 1.42 USD | $10.5 1.46 USD | $6.74B 937.82M USD | 15.35 | $0.68 0.09 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.87 0.4 USD |
-1.03
|
$6.23B 865.56M USD | $18.68M 2.6M USD | $2.86 0.4 USD | $2.92 0.41 USD | $6.23B 865.56M USD | 0 | -$0.05 -0.006 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
-1.19
|
$5.55B 771.36M USD | $16.55M 2.3M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.55B 771.36M USD | 21.78 | $0.19 0.03 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.49 1.32 USD |
-0.32
|
$4.79B 665.81M USD | $4M 556.65K USD | $9.45 1.31 USD | $9.57 1.33 USD | $4.79B 665.81M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $28.96M 4.03M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $19.76 2.75 USD |
-0.45
|
$3.93B 546.92M USD | $2.46M 342.19K USD | $19.68 2.74 USD | $20.16 2.8 USD | $3.93B 546.92M USD | 48.19 | $0.41 0.06 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.97 1.66 USD |
+0.93
|
$3.69B 512.84M USD | $4.43M 616.19K USD | $11.65 1.62 USD | $11.99 1.67 USD | $3.69B 512.84M USD | 20.63 | $0.58 0.08 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.43 2.01 USD |
-1.57
|
$3.63B 505.34M USD | $5.45M 757.61K USD | $14.4 2 USD | $14.82 2.06 USD | $3.63B 505.34M USD | 19.76 | $0.73 0.1 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.18 4.47 USD |
-1.11
|
$3.44B 477.64M USD | $2.31M 321.81K USD | $31.95 4.44 USD | $32.44 4.51 USD | $3.44B 477.64M USD | 24.01 | $1.34 0.19 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $15.2 2.11 USD |
-6.63
|
$3.41B 474.51M USD | $20.88M 2.9M USD | $15.08 2.1 USD | $15.85 2.2 USD | $3.41B 474.51M USD | 37.07 | $0.41 0.06 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.91 1.38 USD |
-1.1
|
$3.02B 420.52M USD | $2.9M 403.78K USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.02B 420.52M USD | 36.70 | $0.27 0.04 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.6 1.2 USD |
+0.82
|
$2.73B 380.26M USD | $9.38M 1.3M USD | $8.38 1.17 USD | $8.76 1.22 USD | $2.73B 380.26M USD | 0 | -$0.03 -0.004 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.73 1.35 USD |
+4.51
|
$2.61B 363.32M USD | $11.48M 1.6M USD | $9.24 1.28 USD | $10 1.39 USD | $2.61B 363.32M USD | 0 | -$1.02 -0.1 USD | |
Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.01
|
$2.21B 306.89M USD | $40.43M 5.62M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
-2.5
|
$2.07B 287.62M USD | $1.26M 175.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.09 0.43 USD |
-1.59
|
$2.01B 279.64M USD | $13.75M 1.91M USD | $3.07 0.43 USD | $3.16 0.44 USD | $2.01B 279.64M USD | 0 | -$0.3 -0.04 USD | |
Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.07 0.57 USD |
-1.45
|
$1.92B 266.32M USD | $3.8M 527.77K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.92B 266.32M USD | 0 | -$0.19 -0.02 USD | |
Elec-Tech International Co., Ltd. 002005.SZ | $1.06 0.15 USD |
-1.85
|
$1.86B 258.28M USD | $13.43M 1.87M USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.86B 258.28M USD | 0 | -$0.2 -0.02 USD | |
Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.19 1.28 USD |
-4.77
|
$1.71B 238.37M USD | $8.43M 1.17M USD | $9.12 1.27 USD | $9.55 1.33 USD | $1.71B 238.37M USD | 20.88 | $0.44 0.06 USD | |
Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.92 2.21 USD |
-2.39
|
$1.63B 227.28M USD | $1.97M 273.26K USD | $15.88 2.21 USD | $16.32 2.27 USD | $1.63B 227.28M USD | 0 | -$0.09 -0.01 USD | |
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.82 0.53 USD |
-7.51
|
$1.6B 222.84M USD | $24.36M 3.39M USD | $3.77 0.52 USD | $4.23 0.59 USD | $1.6B 222.84M USD | 0 | -$1.09 -0.1 USD | |
Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.87 3.18 USD |
-2.18
|
$1.6B 222.59M USD | $635.72K 88.39K USD | $22.73 3.16 USD | $23.67 3.29 USD | $1.6B 222.59M USD | 91.48 | $0.25 0.03 USD | |
Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.76 0.94 USD |
-4.79
|
$1.39B 193.47M USD | $18.54M 2.58M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.39B 193.47M USD | 225.33 | $0.03 0.004 USD | |
Suncha Technology Co., Ltd. 001211.SZ | $17.96 2.5 USD |
-1.21
|
$1.29B 179.8M USD | $1.03M 143.91K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.8M USD | 0 | -$0.04 -0.005 USD | |
Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.26 0.42 USD |
+0.62
|
$604.38M 77.28M USD | $153.37K 19.61K USD | $3.23 0.41 USD | $3.28 0.42 USD | $604.38M 77.28M USD | 6.03 | $0.54 0.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}