Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (143)
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (143)
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.19 27.97 USD |
-1.11
|
$885.04B 123.06B USD | $7.6M 1.06M USD | $200.56 27.89 USD | $204.58 28.45 USD | $885.04B 123.06B USD | 16.85 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.2 8.37 USD |
-1.39
|
$161.21B 22.42B USD | $3.71M 515.5K USD | $59.91 8.33 USD | $61.05 8.49 USD | $161.21B 22.42B USD | 33.44 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.7 13.86 USD |
-1.73
|
$148.07B 20.59B USD | $6.09M 846.97K USD | $99 13.77 USD | $101.33 14.09 USD | $148.07B 20.59B USD | 14.77 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.11 5.16 USD |
-0.16
|
$75.92B 10.56B USD | $9.29M 1.29M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.92B 10.56B USD | 19.22 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.86 9.71 USD |
-0.34
|
$54.08B 7.52B USD | $3.4M 473.15K USD | $69.73 9.7 USD | $71.36 9.92 USD | $54.08B 7.52B USD | 31.61 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.16 3.08 USD |
+5.12
|
$39.57B 5.5B USD | $65.8M 9.15M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.57B 5.5B USD | 41.81 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.83 4.43 USD |
-1.49
|
$32.01B 4.45B USD | $13.05M 1.81M USD | $31.71 4.41 USD | $32.35 4.5 USD | $32.01B 4.45B USD | 32.47 | $0.98 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.2 3.92 USD |
-1.26
|
$28.74B 4B USD | $7.99M 1.11M USD | $28.13 3.91 USD | $28.93 4.02 USD | $28.74B 4B USD | 26.35 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.17 2.11 USD |
+0.33
|
$28.25B 3.93B USD | $10.65M 1.48M USD | $14.92 2.07 USD | $15.22 2.12 USD | $28.25B 3.93B USD | 18.05 | $0.84 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
-1.63
|
$23.49B 3.27B USD | $2.06M 285.99K USD | $58.49 8.13 USD | $59.86 8.32 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.35 2.83 USD |
-1.69
|
$21.49B 2.99B USD | $7.04M 978.85K USD | $20.29 2.82 USD | $20.68 2.88 USD | $21.49B 2.99B USD | 39.13 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.6 5.78 USD |
-1.56
|
$21.07B 2.93B USD | $11.12M 1.55M USD | $41.48 5.77 USD | $42.73 5.94 USD | $21.07B 2.93B USD | 13.12 | $3.17 0.44 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.25 8.52 USD |
-1.18
|
$19.73B 2.74B USD | $709.2K 98.61K USD | $60.6 8.43 USD | $62 8.62 USD | $19.73B 2.74B USD | 32.57 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.44 2.15 USD |
-0.9
|
$19.45B 2.7B USD | $67.47M 9.38M USD | $15.26 2.12 USD | $15.92 2.21 USD | $19.45B 2.7B USD | 24.90 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.86 1.37 USD |
-2.18
|
$16.82B 2.34B USD | $25.13M 3.49M USD | $9.79 1.36 USD | $10.01 1.39 USD | $16.82B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.33 1.58 USD |
+0.18
|
$15.19B 2.11B USD | $5.85M 812.94K USD | $11.26 1.57 USD | $11.46 1.59 USD | $15.19B 2.11B USD | 26.97 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.01 2.09 USD |
-1.51
|
$12.76B 1.77B USD | $4.62M 642.3K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.76B 1.77B USD | 18.53 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
-0.52
|
$12.71B 1.77B USD | $8.43M 1.17M USD | $3.81 0.53 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.91 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.89 2.9 USD |
-0.95
|
$12.26B 1.7B USD | $2.66M 369.88K USD | $20.76 2.89 USD | $21.08 2.93 USD | $12.26B 1.7B USD | 16.57 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.73 6.91 USD |
-1.15
|
$11.91B 1.66B USD | $2.97M 413.01K USD | $49.09 6.83 USD | $50.38 7.01 USD | $11.91B 1.66B USD | 47.36 | $1.05 0.15 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.4 3.25 USD |
+0.34
|
$11.78B 1.64B USD | $7.9M 1.1M USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.78B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25 3.48 USD |
-0.24
|
$11.54B 1.6B USD | $3.1M 430.61K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.54B 1.6B USD | 26.31 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.73 0.66 USD |
+0.21
|
$11.01B 1.53B USD | $25.2M 3.5M USD | $4.58 0.64 USD | $4.79 0.67 USD | $11.01B 1.53B USD | 22.52 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.56 0.77 USD |
-1.76
|
$10.69B 1.49B USD | $13.12M 1.82M USD | $5.54 0.77 USD | $5.65 0.79 USD | $10.69B 1.49B USD | 61.77 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.33 6.3 USD |
-0.11
|
$9.99B 1.39B USD | $1.03M 143.23K USD | $44.86 6.24 USD | $45.96 6.39 USD | $9.99B 1.39B USD | 21.68 | $2.09 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.24 5.32 USD |
-3.46
|
$9.87B 1.37B USD | $8.83M 1.23M USD | $38.01 5.29 USD | $39.99 5.56 USD | $9.87B 1.37B USD | 98.05 | $0.39 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.74 1.22 USD |
+0.23
|
$9.82B 1.36B USD | $48.97M 6.81M USD | $8.49 1.18 USD | $8.78 1.22 USD | $9.82B 1.36B USD | 19.42 | $0.45 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34 4.73 USD |
+0.68
|
$9.39B 1.3B USD | $1.15M 160.39K USD | $33.4 4.64 USD | $34.4 4.78 USD | $9.39B 1.3B USD | 19.88 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.34 1.44 USD |
-0.96
|
$9.02B 1.25B USD | $9.64M 1.34M USD | $10.24 1.42 USD | $10.47 1.46 USD | $9.02B 1.25B USD | 1034.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.79 3.86 USD |
-1.38
|
$8.81B 1.22B USD | $2.43M 338.14K USD | $27.5 3.82 USD | $28.1 3.91 USD | $8.81B 1.22B USD | 27.78 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
-2
|
$8.65B 1.2B USD | $10.18M 1.42M USD | $8.31 1.16 USD | $8.52 1.18 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.22 2.95 USD |
+1.29
|
$8.31B 1.16B USD | $17.83M 2.48M USD | $20.77 2.89 USD | $21.77 3.03 USD | $8.31B 1.16B USD | 29.47 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.15 3.64 USD |
-2.35
|
$8.13B 1.13B USD | $4.71M 655.24K USD | $26.09 3.63 USD | $26.78 3.72 USD | $8.13B 1.13B USD | 19.96 | $1.31 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.47B 1.08B USD | $300.11K 38.37K USD | $2.16 0.28 USD | $2.19 0.28 USD | $8.47B 1.08B USD | 9.08 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
-0.18
|
$7.7B 1.07B USD | $4.86M 675.67K USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.7B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.59 2.45 USD |
-2.11
|
$7.61B 1.06B USD | $6.31M 877.2K USD | $17.55 2.44 USD | $18 2.5 USD | $7.61B 1.06B USD | 48.86 | $0.36 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.91 12.22 USD |
+0.99
|
$7.41B 1.03B USD | $176.2K 24.5K USD | $86.53 12.03 USD | $88.38 12.29 USD | $7.41B 1.03B USD | 20.20 | $4.35 0.6 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.94 1.38 USD |
-1.78
|
$7.3B 1.01B USD | $7.93M 1.1M USD | $9.94 1.38 USD | $10.15 1.41 USD | $7.3B 1.01B USD | 13.43 | $0.74 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.31 0.6 USD |
-1.37
|
$7.16B 995.29M USD | $9.62M 1.34M USD | $4.3 0.6 USD | $4.4 0.61 USD | $7.16B 995.29M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.58 7.03 USD |
-2.52
|
$7.12B 989.52M USD | $1.79M 248.49K USD | $50.39 7.01 USD | $51.99 7.23 USD | $7.12B 989.52M USD | 13.03 | $3.88 0.54 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.7 2.46 USD |
+0.06
|
$6.85B 951.88M USD | $5.02M 697.9K USD | $17.57 2.44 USD | $17.98 2.5 USD | $6.85B 951.88M USD | 65.55 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.46 3.12 USD |
-1.14
|
$6.45B 896.14M USD | $6.14M 854.27K USD | $22.28 3.1 USD | $22.85 3.18 USD | $6.45B 896.14M USD | 160.42 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.37 1.3 USD |
+0.32
|
$6.33B 880.59M USD | $7.7M 1.07M USD | $9.17 1.28 USD | $9.39 1.31 USD | $6.33B 880.59M USD | 32.31 | $0.29 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.71 2.46 USD |
-1.61
|
$6.25B 868.68M USD | $9.3M 1.29M USD | $17.25 2.4 USD | $18.1 2.52 USD | $6.25B 868.68M USD | 104.17 | $0.17 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.22 1.98 USD |
+2.9
|
$6.04B 840.38M USD | $23.62M 3.28M USD | $13.44 1.87 USD | $14.6 2.03 USD | $6.04B 840.38M USD | 355.50 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.46 2.71 USD |
-0.41
|
$6.02B 836.87M USD | $2.37M 329.38K USD | $19.25 2.68 USD | $19.61 2.73 USD | $6.02B 836.87M USD | 37.42 | $0.52 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.31 0.74 USD |
+0.19
|
$5.91B 822.3M USD | $3.72M 517.67K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.91B 822.3M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.07 3.07 USD |
-0.63
|
$5.87B 816.43M USD | $1.94M 269.13K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.87B 816.43M USD | 52.54 | $0.42 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.16 1.83 USD |
-1.5
|
$5.85B 812.71M USD | $4.21M 584.93K USD | $13.04 1.81 USD | $13.39 1.86 USD | $5.85B 812.71M USD | 329.00 | $0.04 0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.33 1.85 USD |
-1.77
|
$5.61B 779.93M USD | $2.7M 375.5K USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.61B 779.93M USD | 12.81 | $1.04 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.37 1.58 USD |
+0.26
|
$5.6B 779.09M USD | $2.07M 288.1K USD | $11.23 1.56 USD | $11.39 1.58 USD | $5.6B 779.09M USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.85 0.95 USD |
-0.15
|
$5.54B 769.76M USD | $4.95M 688.32K USD | $6.78 0.94 USD | $6.88 0.96 USD | $5.54B 769.76M USD | 17.12 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.15 1.41 USD |
-2.68
|
$5.51B 765.62M USD | $9.12M 1.27M USD | $10.09 1.4 USD | $10.39 1.44 USD | $5.51B 765.62M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.23 2.26 USD |
-0.92
|
$5.43B 755.65M USD | $1.76M 244.57K USD | $16.11 2.24 USD | $16.61 2.31 USD | $5.43B 755.65M USD | 22.85 | $0.71 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.93 10.84 USD |
-2.2
|
$5.16B 718.16M USD | $732.7K 101.88K USD | $77.46 10.77 USD | $79.97 11.12 USD | $5.16B 718.16M USD | 48.70 | $1.6 0.22 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.62 5.79 USD |
+0.41
|
$5.04B 700.5M USD | $733.06K 101.93K USD | $40.92 5.69 USD | $41.69 5.8 USD | $5.04B 700.5M USD | 20.70 | $2.01 0.28 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.32 3.24 USD |
+2.24
|
$5.01B 696.21M USD | $3.95M 548.91K USD | $22.7 3.16 USD | $24.05 3.34 USD | $5.01B 696.21M USD | 24.29 | $0.96 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
-0.97
|
$5.01B 696.06M USD | $6.62M 919.86K USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $33.03 4.59 USD |
-6.98
|
$4.94B 687.14M USD | $18.09M 2.52M USD | $32.56 4.53 USD | $35 4.87 USD | $4.94B 687.14M USD | 62.32 | $0.53 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.3 1.29 USD |
-1.06
|
$4.81B 669.06M USD | $1.76M 245.06K USD | $9.26 1.29 USD | $9.46 1.32 USD | $4.81B 669.06M USD | 30.00 | $0.31 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.57 0.5 USD |
-0.83
|
$4.68B 650.88M USD | $2.57M 358.02K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.68B 650.88M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.97 6.39 USD |
-2.09
|
$4.65B 646.85M USD | $1.27M 176.57K USD | $45.92 6.38 USD | $46.85 6.51 USD | $4.65B 646.85M USD | 20.70 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.84 1.92 USD |
+0.44
|
$4.53B 630.33M USD | $2.9M 403.73K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.53B 630.33M USD | 37.40 | $0.37 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.75 3.72 USD |
-4.09
|
$4.49B 624.85M USD | $2.86M 398.16K USD | $26.47 3.68 USD | $27.95 3.89 USD | $4.49B 624.85M USD | 24.09 | $1.11 0.15 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.07 0.84 USD |
-1.46
|
$4.38B 609.65M USD | $4.61M 640.4K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.38B 609.65M USD | 25.29 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.18 3.36 USD |
+0.96
|
$4.3B 597.6M USD | $4.01M 558.22K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.3B 597.6M USD | 24.42 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.94 1.1 USD |
-0.87
|
$4.24B 590.01M USD | $1.79M 248.57K USD | $7.89 1.1 USD | $8.02 1.12 USD | $4.24B 590.01M USD | 46.70 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.43 0.76 USD |
-1.45
|
$4.19B 582.49M USD | $3.01M 418.19K USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.19B 582.49M USD | 135.75 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.58 3.97 USD |
+6.92
|
$4.13B 574.79M USD | $7M 973.67K USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.13B 574.79M USD | 28.01 | $1.02 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.11 1.27 USD |
-0.98
|
$4.02B 559.34M USD | $1.19M 165.43K USD | $9.08 1.26 USD | $9.26 1.29 USD | $4.02B 559.34M USD | 33.74 | $0.27 0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.02 3.06 USD |
+0.96
|
$3.81B 529.6M USD | $2.8M 388.85K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.81B 529.6M USD | 38.63 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.12 0.71 USD |
-1.35
|
$3.79B 526.89M USD | $9.06M 1.26M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.79B 526.89M USD | 0 | -$0.74 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.5 1.04 USD |
+5.04
|
$3.78B 525.68M USD | $69.64M 9.68M USD | $6.87 0.96 USD | $7.5 1.04 USD | $3.78B 525.68M USD | 187.50 | $0.04 0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.68 2.46 USD |
-4.84
|
$3.69B 512.73M USD | $17.32M 2.41M USD | $17.51 2.43 USD | $18.44 2.56 USD | $3.69B 512.73M USD | 196.44 | $0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
-0.25
|
$3.66B 509.35M USD | $7.5M 1.04M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.85 1.79 USD |
+0.94
|
$3.59B 499.08M USD | $2.05M 284.65K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.59B 499.08M USD | 17.36 | $0.74 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
-0.98
|
$3.54B 492.84M USD | $4.95M 688.79K USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.54B 492.84M USD | 18.93 | $0.16 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.3 0.46 USD |
-5.17
|
$3.54B 491.89M USD | $41.53M 5.77M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.54B 491.89M USD | 0 | -$0.65 -0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.22 0.59 USD |
-2.76
|
$3.49B 485.39M USD | $18.69M 2.6M USD | $4.2 0.58 USD | $4.34 0.6 USD | $3.49B 485.39M USD | 422.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.13 0.85 USD |
-1.13
|
$3.45B 480.35M USD | $5.17M 718.73K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.45B 480.35M USD | 76.62 | $0.08 0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.97 0.83 USD |
+11.59
|
$3.43B 476.8M USD | $31.38M 4.36M USD | $5.29 0.74 USD | $6.36 0.88 USD | $3.43B 476.8M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.12 2.1 USD |
-3.94
|
$3.37B 469.22M USD | $10.66M 1.48M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.37B 469.22M USD | 45.81 | $0.33 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.44 0.34 USD |
-3.56
|
$3.34B 464.45M USD | $21.27M 2.96M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.34B 464.45M USD | 11.61 | $0.21 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.33 1.16 USD |
-3.37
|
$3.3B 458.91M USD | $7.53M 1.05M USD | $8.31 1.16 USD | $8.52 1.18 USD | $3.3B 458.91M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.33 2.55 USD |
+1.16
|
$3.29B 457.63M USD | $3.99M 554.14K USD | $17.78 2.47 USD | $18.59 2.58 USD | $3.29B 457.63M USD | 50.91 | $0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.17 0.86 USD |
-3.14
|
$3.25B 451.88M USD | $8.5M 1.18M USD | $6.15 0.86 USD | $6.35 0.88 USD | $3.25B 451.88M USD | 51.41 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.15 0.99 USD |
-0.42
|
$3.25B 451.22M USD | $4.32M 600.74K USD | $7.08 0.98 USD | $7.2 1 USD | $3.25B 451.22M USD | 18.33 | $0.39 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.27 1.01 USD |
-0.55
|
$3.19B 444.11M USD | $2.13M 296.54K USD | $7.25 1.01 USD | $7.36 1.02 USD | $3.19B 444.11M USD | 72.70 | $0.1 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
-0.27
|
$3.12B 433.72M USD | $10.22M 1.42M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.74 0.94 USD |
-1.75
|
$3.09B 429.48M USD | $7.3M 1.01M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.09B 429.48M USD | 33.69 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.33 0.74 USD |
-0.56
|
$3.08B 427.99M USD | $7.45M 1.04M USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.08B 427.99M USD | 533.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.45 3.54 USD |
-0.43
|
$3.06B 425.13M USD | $865K 120.27K USD | $25.26 3.51 USD | $25.61 3.56 USD | $3.06B 425.13M USD | 33.93 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.9 1.38 USD |
-1
|
$3.03B 421.93M USD | $2.12M 294.95K USD | $9.87 1.37 USD | $10.02 1.39 USD | $3.03B 421.93M USD | 14.55 | $0.68 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.77 1.08 USD |
-3.24
|
$3.02B 420.24M USD | $4.38M 609.08K USD | $7.75 1.08 USD | $8.02 1.12 USD | $3.02B 420.24M USD | 29.88 | $0.26 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-2.57
|
$2.9B 402.92M USD | $2.4M 333.18K USD | $16.6 2.31 USD | $17.01 2.37 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.24 0.87 USD |
-1.73
|
$2.86B 397.82M USD | $2.82M 392.29K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.86B 397.82M USD | 44.57 | $0.14 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.97 0.55 USD |
-1.73
|
$2.85B 396.42M USD | $4.78M 664.57K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.85B 396.42M USD | 44.11 | $0.09 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.83 1.78 USD |
-0.08
|
$2.83B 393.59M USD | $1.68M 234.01K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.83B 393.59M USD | 55.78 | $0.23 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.21 0.72 USD |
-1.14
|
$2.83B 392.87M USD | $3.34M 464.15K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.83B 392.87M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $3.07M 427.2K USD | $1.96 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}