Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Китай (66)
Shenzhen (66)
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Прикладное программное обеспечение (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| Glodon Company Limited 002410.SZ | $13.52 1.88 USD |
-2.31
|
$23.04B 3.2B USD | $71.54M 9.95M USD | $13.41 1.86 USD | $14.04 1.95 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.83 6.51 USD |
-0.3
|
$21.61B 3B USD | $10.07M 1.4M USD | $46.41 6.45 USD | $47.73 6.64 USD | $21.61B 3B USD | 55.75 | $0.84 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.97B 2.64B USD | $19.84M 2.76M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $8.9M 1.24M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $73.57M 10.23M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.79B 2.33B USD | $30.73M 4.27M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $20.87M 2.9M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.66B 2.32B USD | $11M 1.53M USD | $16 2.22 USD | $16.24 2.26 USD | $16.66B 2.32B USD | 17.06 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.43B 2.28B USD | $71.2M 9.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.43B 2.28B USD | 56.99 | $0.05 0.006 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.8 2.89 USD |
+2.06
|
$15.04B 2.09B USD | $16.56M 2.3M USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.04B 2.09B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.62M 1.89M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $32.99M 4.59M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.39B 1.72B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.39B 1.72B USD | 78.64 | $0.5 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.98 11.68 USD |
-0.01
|
$11.61B 1.61B USD | $5.29M 735.49K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.61B 1.61B USD | 125.34 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.49 1.32 USD |
-1.25
|
$10.43B 1.45B USD | $16.72M 2.32M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.43B 1.45B USD | 18.25 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $38.88M 5.41M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 29.35 | $0.45 0.06 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.22 2.67 USD |
+0.63
|
$8.6B 1.2B USD | $15.19M 2.11M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.6B 1.2B USD | 24.64 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.68 2.6 USD |
+2.92
|
$7.63B 1.06B USD | $11.05M 1.54M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.70 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.55B 910.36M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $14.87M 2.07M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.9B 820.63M USD | $22.6M 3.14M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.9B 820.63M USD | 0 | -$1.5 -0.2 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.25 2.26 USD |
-9.77
|
$5.38B 747.64M USD | $78.47M 10.91M USD | $15.93 2.21 USD | $17.29 2.4 USD | $5.38B 747.64M USD | 180.55 | $0.09 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $14.06M 1.96M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.85 1.79 USD |
+0.55
|
$5.25B 729.96M USD | $5.32M 740.25K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.25B 729.96M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $18.08M 2.51M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $80.29M 11.16M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $7.53M 1.05M USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $11.03M 1.53M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.47B 620.88M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.45B 618.79M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.45B 618.79M USD | 312.16 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.42B 614.62M USD | $15.81M 2.2M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.42B 614.62M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.31B 598.72M USD | $5.75M 800.16K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.31B 598.72M USD | 11.02 | $1.25 0.17 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $3.44M 477.89K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $4.59M 637.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $3.21M 446.28K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.64B 506.7M USD | $2.23M 309.44K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.64B 506.7M USD | 205.28 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.4B 472.4M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.27B 454.71M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.27B 454.71M USD | 182.25 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $7.8M 1.08M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.65 0.92 USD |
+1.22
|
$2.86B 397.71M USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.86B 397.71M USD | 166.25 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.19 1.69 USD |
+0.83
|
$2.75B 382.42M USD | $35.9M 4.99M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.42M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.72B 378.4M USD | $54.16M 7.53M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.3B 320.42M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.3B 320.42M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.2B 305.3M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.2B 305.3M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.77B 245.66M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.77B 245.66M USD | 33.32 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.64B 227.89M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.52B 210.84M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.52B 210.84M USD | 0 | -$0.5 -0.06 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}