Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (376)
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.79 1.5 USD |
-0.55
|
$109.25B 15.19B USD | $10.31M 1.43M USD | $10.72 1.49 USD | $10.84 1.51 USD | $109.25B 15.19B USD | 32.69 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
0
|
$97.68B 13.58B USD | $7.59M 1.06M USD | $17.84 2.48 USD | $18 2.5 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.67 2.18 USD |
-0.57
|
$79.09B 11B USD | $1.58M 220.16K USD | $15.66 2.18 USD | $15.85 2.2 USD | $79.09B 11B USD | 14.37 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.75 4.83 USD |
-1.95
|
$65.6B 9.12B USD | $7.53M 1.05M USD | $34.72 4.83 USD | $35.41 4.92 USD | $65.6B 9.12B USD | 33.09 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.87 2.62 USD |
-2.53
|
$63.57B 8.84B USD | $9.08M 1.26M USD | $18.82 2.62 USD | $19.35 2.69 USD | $63.57B 8.84B USD | 12.49 | $1.51 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.52 0.91 USD |
-0.46
|
$56.49B 7.85B USD | $5.34M 742.19K USD | $6.51 0.91 USD | $6.62 0.92 USD | $56.49B 7.85B USD | 43.46 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.91 5.27 USD |
-0.99
|
$56B 7.79B USD | $5.76M 801.49K USD | $37.82 5.26 USD | $38.36 5.33 USD | $56B 7.79B USD | 0 | -$0.9 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.75 2.75 USD |
-4.77
|
$54.84B 7.63B USD | $23.32M 3.24M USD | $19.68 2.74 USD | $20.89 2.9 USD | $54.84B 7.63B USD | 33.47 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.95 3.19 USD |
-0.13
|
$54.77B 7.61B USD | $12.36M 1.72M USD | $22.78 3.17 USD | $23.2 3.23 USD | $54.77B 7.61B USD | 15.19 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.24 0.59 USD |
-2.53
|
$53.71B 7.47B USD | $133.23M 18.52M USD | $4.23 0.59 USD | $4.38 0.61 USD | $53.71B 7.47B USD | 19.27 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.95 2.08 USD |
-3.36
|
$51.85B 7.21B USD | $52.51M 7.3M USD | $14.93 2.08 USD | $15.99 2.22 USD | $51.85B 7.21B USD | 12.25 | $1.22 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.81 4.01 USD |
-1.54
|
$45.53B 6.33B USD | $6.07M 843.77K USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.53B 6.33B USD | 14.85 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.63 2.17 USD |
+0.19
|
$43.68B 6.07B USD | $6.72M 934.43K USD | $15.55 2.16 USD | $15.85 2.2 USD | $43.68B 6.07B USD | 12.60 | $1.24 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.53 1.19 USD |
+1.43
|
$39.68B 5.52B USD | $65.97M 9.17M USD | $8.53 1.19 USD | $8.87 1.23 USD | $39.68B 5.52B USD | 16.09 | $0.53 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.55 2.86 USD |
-2.33
|
$39.43B 5.48B USD | $12.71M 1.77M USD | $20.53 2.85 USD | $21.15 2.94 USD | $39.43B 5.48B USD | 30.22 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.94 1.1 USD |
-1.49
|
$39.4B 5.48B USD | $6.04M 839.18K USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.4B 5.48B USD | 15.56 | $0.51 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.65 7.32 USD |
-0.27
|
$35.27B 4.9B USD | $1.68M 233.83K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.08 4.04 USD |
-1.36
|
$30.86B 4.29B USD | $10.55M 1.47M USD | $28.94 4.02 USD | $29.7 4.13 USD | $30.86B 4.29B USD | 581.60 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.16 2.11 USD |
-3.13
|
$30.38B 4.22B USD | $63.04M 8.76M USD | $15.07 2.1 USD | $15.87 2.21 USD | $30.38B 4.22B USD | 19.68 | $0.77 0.11 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.04 1.12 USD |
-1.23
|
$30B 4.17B USD | $31.15M 4.33M USD | $7.98 1.11 USD | $8.28 1.15 USD | $30B 4.17B USD | 22.33 | $0.36 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.45 2.43 USD |
-2.73
|
$28.72B 3.99B USD | $18.71M 2.6M USD | $17.45 2.43 USD | $18.03 2.51 USD | $28.72B 3.99B USD | 19.60 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-2.84
|
$28.54B 3.97B USD | $67.98M 9.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.5 1.04 USD |
-0.13
|
$27.5B 3.82B USD | $3.78M 526.1K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.5B 3.82B USD | 32.60 | $0.23 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.75 2.05 USD |
-2.19
|
$27.1B 3.77B USD | $58.17M 8.09M USD | $14.61 2.03 USD | $15.55 2.16 USD | $27.1B 3.77B USD | 22.69 | $0.65 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.93 2.21 USD |
-1.55
|
$26.73B 3.72B USD | $4.69M 651.72K USD | $15.92 2.21 USD | $16.19 2.25 USD | $26.73B 3.72B USD | 13.16 | $1.21 0.17 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
-1.85
|
$25.18B 3.5B USD | $13.23M 1.84M USD | $5.8 0.81 USD | $5.95 0.83 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.22 0.45 USD |
-0.62
|
$25.1B 3.49B USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.24 0.45 USD | $25.1B 3.49B USD | 35.77 | $0.09 0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.6 3.28 USD |
+1.38
|
$24.77B 3.44B USD | $9.93M 1.38M USD | $23 3.2 USD | $23.85 3.32 USD | $24.77B 3.44B USD | 31.05 | $0.76 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.6 4.67 USD |
-1.9
|
$24.52B 3.41B USD | $4.82M 670.73K USD | $33.6 4.67 USD | $34.27 4.77 USD | $24.52B 3.41B USD | 19.19 | $1.75 0.24 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.18 6.28 USD |
-1.05
|
$24.36B 3.39B USD | $1.15M 160.29K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.36B 3.39B USD | 8.25 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.81 3.45 USD |
-1.27
|
$24.24B 3.37B USD | $961.3K 133.66K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.24B 3.37B USD | 15.22 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.63 1.76 USD |
+1.28
|
$24.21B 3.37B USD | $13.97M 1.94M USD | $12.47 1.73 USD | $12.71 1.77 USD | $24.21B 3.37B USD | 22.55 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.27 4.35 USD |
-1.42
|
$23.57B 3.28B USD | $1.94M 269.73K USD | $31.13 4.33 USD | $31.7 4.41 USD | $23.57B 3.28B USD | 26.27 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $18.1M 2.52M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.28 3.79 USD |
-2.15
|
$22.68B 3.15B USD | $5.11M 711.17K USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.68B 3.15B USD | 26.48 | $1.03 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.65 1.76 USD |
-2.54
|
$22.42B 3.12B USD | $142.88M 19.87M USD | $12.51 1.74 USD | $13.59 1.89 USD | $22.42B 3.12B USD | 34.18 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.92 0.55 USD |
-0.51
|
$22.42B 3.12B USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.42B 3.12B USD | 0 | -$0.09 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.78 2.33 USD |
-1.47
|
$22.41B 3.12B USD | $1.15M 160.25K USD | $16.75 2.33 USD | $17.03 2.37 USD | $22.41B 3.12B USD | 64.53 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.3 2.54 USD |
-4.94
|
$22B 3.06B USD | $20.03M 2.79M USD | $18.22 2.53 USD | $19 2.64 USD | $22B 3.06B USD | 39.78 | $0.46 0.06 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.64 3.15 USD |
-1.35
|
$21.41B 2.98B USD | $2.89M 401.24K USD | $22.54 3.13 USD | $22.93 3.19 USD | $21.41B 2.98B USD | 78.06 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $11.75M 1.63M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.17 2.8 USD |
+0.4
|
$20.11B 2.8B USD | $2.89M 402.5K USD | $19.91 2.77 USD | $20.24 2.81 USD | $20.11B 2.8B USD | 34.77 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.79 1.64 USD |
-1.75
|
$19.2B 2.67B USD | $4.77M 663.2K USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.2B 2.67B USD | 18.71 | $0.63 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.15 2.8 USD |
+0.55
|
$18.72B 2.6B USD | $5.73M 796.44K USD | $19.92 2.77 USD | $20.45 2.84 USD | $18.72B 2.6B USD | 19.00 | $1.06 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.3 1.29 USD |
-0.96
|
$18.58B 2.58B USD | $7.69M 1.07M USD | $9.24 1.28 USD | $9.44 1.31 USD | $18.58B 2.58B USD | 18.60 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.9 0.68 USD |
-2.39
|
$18.31B 2.55B USD | $69.75M 9.7M USD | $4.89 0.68 USD | $5.09 0.71 USD | $18.31B 2.55B USD | 32.66 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.1 1.96 USD |
-4.08
|
$17.49B 2.43B USD | $18.27M 2.54M USD | $14.02 1.95 USD | $15.27 2.12 USD | $17.49B 2.43B USD | 27.11 | $0.52 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.57 3.56 USD |
-1.58
|
$17.37B 2.41B USD | $3.23M 448.83K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.37B 2.41B USD | 106.54 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.63 3.15 USD |
-4.47
|
$17.19B 2.39B USD | $8.31M 1.16M USD | $22.62 3.15 USD | $23.59 3.28 USD | $17.19B 2.39B USD | 22.85 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.1 1.54 USD |
-1.16
|
$16.74B 2.33B USD | $3.74M 520.51K USD | $11.1 1.54 USD | $11.31 1.57 USD | $16.74B 2.33B USD | 14.05 | $0.79 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.31 0.6 USD |
-1.82
|
$16.68B 2.32B USD | $13.85M 1.93M USD | $4.3 0.6 USD | $4.42 0.61 USD | $16.68B 2.32B USD | 35.91 | $0.12 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.85 1.65 USD |
-5.27
|
$16.56B 2.3B USD | $18.88M 2.63M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.56B 2.3B USD | 35.90 | $0.33 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
0
|
$16.3B 2.27B USD | $3.79M 527.54K USD | $30.83 4.29 USD | $31.58 4.39 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-1.39
|
$16.15B 2.25B USD | $3.91M 543.46K USD | $5.66 0.79 USD | $5.76 0.8 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.51 1.88 USD |
-1.89
|
$16.12B 2.24B USD | $6.44M 894.85K USD | $13.48 1.87 USD | $13.75 1.91 USD | $16.12B 2.24B USD | 37.52 | $0.36 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.41 1.17 USD |
+0.72
|
$15.91B 2.21B USD | $34.28M 4.77M USD | $8.3 1.15 USD | $8.61 1.2 USD | $15.91B 2.21B USD | 44.26 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.15 2.38 USD |
-1.83
|
$15.8B 2.2B USD | $3.2M 445.19K USD | $17.13 2.38 USD | $17.5 2.43 USD | $15.8B 2.2B USD | 171.50 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.42 1.73 USD |
-0.8
|
$15.58B 2.17B USD | $5.67M 788.93K USD | $12.39 1.72 USD | $12.7 1.77 USD | $15.58B 2.17B USD | 13.21 | $0.94 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.84 0.53 USD |
-0.52
|
$15.32B 2.13B USD | $15.59M 2.17M USD | $3.83 0.53 USD | $3.87 0.54 USD | $15.32B 2.13B USD | 12.79 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.27 1.85 USD |
-3.14
|
$15.23B 2.12B USD | $16.04M 2.23M USD | $13.25 1.84 USD | $13.69 1.9 USD | $15.23B 2.12B USD | 33.17 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.34 1.85 USD |
-3.61
|
$14.91B 2.07B USD | $3.3M 458.57K USD | $13.32 1.85 USD | $13.95 1.94 USD | $14.91B 2.07B USD | 333.50 | $0.04 0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.42 0.75 USD |
+0.56
|
$14.41B 2B USD | $5.68M 790.26K USD | $5.37 0.75 USD | $5.46 0.76 USD | $14.41B 2B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.47 0.9 USD |
0
|
$14.37B 2B USD | $2.1M 291.77K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.37B 2B USD | 0 | -$0.82 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.87 0.82 USD |
-0.68
|
$14.05B 1.95B USD | $9.06M 1.26M USD | $5.85 0.81 USD | $5.94 0.83 USD | $14.05B 1.95B USD | 11.28 | $0.52 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13 1.81 USD |
-2.33
|
$13.75B 1.91B USD | $23.56M 3.28M USD | $12.83 1.78 USD | $13.21 1.84 USD | $13.75B 1.91B USD | 37.14 | $0.35 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.09 3.35 USD |
-0.58
|
$13.73B 1.91B USD | $3.04M 423.18K USD | $24.04 3.34 USD | $24.56 3.41 USD | $13.73B 1.91B USD | 22.51 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.16 0.72 USD |
-3.37
|
$13.67B 1.9B USD | $24.02M 3.34M USD | $5.15 0.72 USD | $5.31 0.74 USD | $13.67B 1.9B USD | 17.19 | $0.3 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.86 3.73 USD |
+8.83
|
$13.65B 1.9B USD | $53.28M 7.41M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.65B 1.9B USD | 223.83 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.69 4.68 USD |
-1.32
|
$13.51B 1.88B USD | $802.7K 111.61K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.51B 1.88B USD | 14.45 | $2.33 0.32 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.81 2.62 USD |
-2.34
|
$13.33B 1.85B USD | $6.46M 898.36K USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.33B 1.85B USD | 40.02 | $0.47 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.37 3.39 USD |
-1.69
|
$13.24B 1.84B USD | $2.52M 349.97K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.24B 1.84B USD | 60.92 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.83 1.37 USD |
-0.81
|
$13.22B 1.84B USD | $10.47M 1.46M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.22B 1.84B USD | 25.20 | $0.39 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.69 2.88 USD |
-0.67
|
$13.09B 1.82B USD | $4.27M 593.43K USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.09B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $4.79M 666.21K USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.16 1.55 USD |
-1.93
|
$12.86B 1.79B USD | $8.11M 1.13M USD | $11.14 1.55 USD | $11.42 1.59 USD | $12.86B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.51 1.18 USD |
-1.62
|
$12.65B 1.76B USD | $1.61M 223.29K USD | $8.5 1.18 USD | $8.68 1.21 USD | $12.65B 1.76B USD | 94.55 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.95 2.08 USD |
-3.67
|
$12.64B 1.76B USD | $4.74M 659.51K USD | $14.94 2.08 USD | $15.39 2.14 USD | $12.64B 1.76B USD | 19.67 | $0.76 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.16 0.44 USD |
-0.94
|
$12.26B 1.7B USD | $2.02M 280.62K USD | $3.15 0.44 USD | $3.2 0.44 USD | $12.26B 1.7B USD | 0 | -$0.65 -0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $905.5K 125.9K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.47 0.9 USD |
-0.46
|
$12.06B 1.68B USD | $3.89M 541.18K USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.06B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.31 3.8 USD |
-3.09
|
$12.01B 1.67B USD | $5.41M 752.47K USD | $27.28 3.79 USD | $27.88 3.88 USD | $12.01B 1.67B USD | 60.68 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
0
|
$11.89B 1.65B USD | $2.41M 238.01K USD | $12.87 1.79 USD | $13.04 1.81 USD | $11.89B 1.65B USD | 18.18 | $0.71 0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.39 2.97 USD |
-1.02
|
$11.59B 1.61B USD | $3.49M 485.57K USD | $21.3 2.96 USD | $21.77 3.03 USD | $11.59B 1.61B USD | 14.65 | $1.46 0.2 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+1.53
|
$11.26B 1.57B USD | $227.52M 31.64M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.26B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.07 1.4 USD |
-1.37
|
$11.22B 1.56B USD | $4.73M 657.97K USD | $10.05 1.4 USD | $10.28 1.43 USD | $11.22B 1.56B USD | 23.97 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.43 2.98 USD |
-2.1
|
$11.17B 1.55B USD | $4.64M 645.47K USD | $21.42 2.98 USD | $21.87 3.04 USD | $11.17B 1.55B USD | 66.96 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.47 0.77 USD |
-3.53
|
$11B 1.53B USD | $39.48M 3.89M USD | $5.51 0.77 USD | $5.72 0.8 USD | $11B 1.53B USD | 18.39 | $0.3 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.77 1.64 USD |
-1.18
|
$10.95B 1.52B USD | $3.26M 452.63K USD | $11.74 1.63 USD | $11.93 1.66 USD | $10.95B 1.52B USD | 15.48 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.19 0.58 USD |
-0.71
|
$10.89B 1.51B USD | $14.76M 2.05M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.89B 1.51B USD | 8.21 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.93 1.24 USD |
-1.33
|
$10.78B 1.5B USD | $11.52M 1.6M USD | $8.91 1.24 USD | $9.13 1.27 USD | $10.78B 1.5B USD | 14.17 | $0.63 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.31 2.13 USD |
+0.33
|
$10.56B 1.47B USD | $36.97M 5.14M USD | $15.18 2.11 USD | $16.33 2.27 USD | $10.56B 1.47B USD | 90.05 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.41 1.73 USD |
+0.16
|
$10.41B 1.45B USD | $9.15M 1.27M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.41B 1.45B USD | 14.59 | $0.85 0.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.19 0.58 USD |
-2.56
|
$10.3B 1.43B USD | $107.14M 14.9M USD | $4.14 0.58 USD | $4.3 0.6 USD | $10.3B 1.43B USD | 209.50 | $0.02 0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.02 3.62 USD |
-3.02
|
$10.29B 1.43B USD | $1.61M 224.02K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.29B 1.43B USD | 30.25 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.21
|
$10.27B 1.43B USD | $24.74M 3.44M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.75 1.08 USD |
-3.01
|
$10.26B 1.43B USD | $17.9M 2.49M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 20.94 | $0.37 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.79 4.98 USD |
-1.73
|
$9.99B 1.39B USD | $2.26M 314.31K USD | $35.6 4.95 USD | $36.45 5.07 USD | $9.99B 1.39B USD | 0 | -$3.94 -0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.91 1.1 USD |
-1.25
|
$9.84B 1.37B USD | $3.91M 543.56K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.84B 1.37B USD | 15.50 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.03M 282.49K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}