Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (99)
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.88 2.63 USD |
-1.05
|
$41.11B 5.72B USD | $31.33M 4.36M USD | $18.7 2.6 USD | $19.26 2.68 USD | $41.11B 5.72B USD | 67.42 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.37 2.55 USD |
+3.2
|
$39.01B 5.42B USD | $348.1M 48.4M USD | $17.41 2.42 USD | $18.63 2.59 USD | $39.01B 5.42B USD | 52.48 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.07 0.57 USD |
-3.78
|
$31.52B 4.38B USD | $228.04M 31.71M USD | $3.94 0.55 USD | $4.19 0.58 USD | $31.52B 4.38B USD | 40.70 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $26.04 3.62 USD |
+2.36
|
$26.77B 3.72B USD | $19M 2.64M USD | $25.29 3.52 USD | $26.21 3.64 USD | $26.77B 3.72B USD | 14.54 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.19 3.22 USD |
+0.74
|
$19.79B 2.75B USD | $15.34M 2.13M USD | $22.93 3.19 USD | $23.59 3.28 USD | $19.79B 2.75B USD | 22.51 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
+0.07
|
$17.72B 2.46B USD | $13.12M 1.82M USD | $13.4 1.86 USD | $13.64 1.9 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.31 2.55 USD |
-1.4
|
$17.27B 2.4B USD | $14.93M 2.08M USD | $18.12 2.52 USD | $18.48 2.57 USD | $17.27B 2.4B USD | 9.10 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.56 1.48 USD |
-1.11
|
$18.67B 2.39B USD | $549.39K 70.25K USD | $11.46 1.47 USD | $11.68 1.49 USD | $18.67B 2.39B USD | 5.23 | $2.21 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
+0.78
|
$17.11B 2.38B USD | $21.91M 3.05M USD | $5.13 0.71 USD | $5.24 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.68 1.9 USD |
+5.8
|
$15.66B 2.18B USD | $229.95M 31.97M USD | $12.61 1.75 USD | $13.94 1.94 USD | $15.66B 2.18B USD | 42.75 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.06 2.51 USD |
-1.47
|
$15.16B 2.11B USD | $17.18M 2.39M USD | $18.04 2.51 USD | $18.39 2.56 USD | $15.16B 2.11B USD | 22.29 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.81 4.01 USD |
+0.42
|
$15.11B 2.1B USD | $3.69M 512.56K USD | $28.43 3.95 USD | $29.06 4.04 USD | $15.11B 2.1B USD | 27.43 | $1.05 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
-0.56
|
$12.76B 1.77B USD | $19.64M 2.73M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.76B 1.77B USD | 18.85 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.64 2.04 USD |
+0.48
|
$11.92B 1.66B USD | $5.22M 726.38K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.92B 1.66B USD | 11.34 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$9.89B 1.38B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $9.89B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.34 0.88 USD |
-0.16
|
$9.88B 1.37B USD | $41.57M 5.78M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.88B 1.37B USD | 9.90 | $0.64 0.09 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.12 0.4 USD |
+2.97
|
$10.69B 1.37B USD | $588.46K 75.24K USD | $3.02 0.39 USD | $3.13 0.4 USD | $10.69B 1.37B USD | 7.25 | $0.43 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.79B 1.22B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.79B 1.22B USD | 134.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.69 3.02 USD |
+1.64
|
$8.77B 1.22B USD | $7.05M 979.84K USD | $21 2.92 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 24.64 | $0.88 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$7.97B 1.11B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $7.97B 1.11B USD | 104.33 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.78 2.19 USD |
-3.01
|
$7.8B 1.09B USD | $45.58M 6.34M USD | $15.52 2.16 USD | $16.25 2.26 USD | $7.8B 1.09B USD | 22.22 | $0.71 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.31
|
$7.17B 996.94M USD | $30.6M 4.26M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.17B 996.94M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86.33 12 USD |
-1.49
|
$7.01B 974.86M USD | $606.3K 84.3K USD | $85.62 11.9 USD | $88.21 12.27 USD | $7.01B 974.86M USD | 30.94 | $2.79 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.06 4.04 USD |
-0.65
|
$6.6B 917.52M USD | $700.95K 97.46K USD | $28.87 4.01 USD | $29.43 4.09 USD | $6.6B 917.52M USD | 29.35 | $0.99 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.53B 907.61M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.53B 907.61M USD | 91.33 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.36B 884.72M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.36B 884.72M USD | 18.72 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.24B 867.51M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.24B 867.51M USD | 24.66 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.21B 863.03M USD | $10.88M 1.51M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.21B 863.03M USD | 32.07 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $31.27M 4.35M USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.36 1.58 USD |
-1.82
|
$5.76B 801.21M USD | $12.43M 1.73M USD | $11.2 1.56 USD | $11.57 1.61 USD | $5.76B 801.21M USD | 189.33 | $0.06 0.008 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.05 2.23 USD |
+0.31
|
$5.76B 800.56M USD | $2.12M 294.76K USD | $15.93 2.21 USD | $16.31 2.27 USD | $5.76B 800.56M USD | 1605.00 | $0.01 0.001 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.37 3.81 USD |
-0.33
|
$5.75B 799.22M USD | $3.5M 486.09K USD | $27.18 3.78 USD | $27.65 3.84 USD | $5.75B 799.22M USD | 23.00 | $1.19 0.17 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.23 4.62 USD |
+1.37
|
$5.75B 798.85M USD | $2.84M 394.7K USD | $32.15 4.47 USD | $33.25 4.62 USD | $5.75B 798.85M USD | 43.72 | $0.76 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.89 1.93 USD |
-1.14
|
$5.72B 795.05M USD | $7.07M 983.54K USD | $13.86 1.93 USD | $14.25 1.98 USD | $5.72B 795.05M USD | 22.40 | $0.62 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.72 1.07 USD |
+0.13
|
$5.71B 793.36M USD | $9.39M 1.31M USD | $7.64 1.06 USD | $7.79 1.08 USD | $5.71B 793.36M USD | 48.25 | $0.16 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.89 0.68 USD |
-2
|
$5.69B 790.59M USD | $21.22M 2.95M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.69B 790.59M USD | 14.38 | $0.34 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
-0.49
|
$5.61B 779.9M USD | $18.63M 2.59M USD | $6.06 0.84 USD | $6.13 0.85 USD | $5.61B 779.9M USD | 10.66 | $0.57 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.9 1.24 USD |
-1.11
|
$5.35B 744.02M USD | $16.95M 2.36M USD | $8.73 1.21 USD | $9.28 1.29 USD | $5.35B 744.02M USD | 37.08 | $0.24 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.26 0.73 USD |
-0.94
|
$5.29B 734.95M USD | $10.01M 1.39M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.29B 734.95M USD | 87.66 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.34 0.46 USD |
+0.6
|
$5.01B 696.61M USD | $24.99M 3.48M USD | $3.3 0.46 USD | $3.37 0.47 USD | $5.01B 696.61M USD | 9.02 | $0.37 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.51 1.18 USD |
-2.96
|
$4.93B 685.43M USD | $53.87M 7.49M USD | $8.39 1.17 USD | $8.79 1.22 USD | $4.93B 685.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.75 1.36 USD |
-0.41
|
$4.7B 653.13M USD | $6.71M 933.26K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.7B 653.13M USD | 20.31 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.77 1.5 USD |
-0.65
|
$4.58B 637.11M USD | $2.33M 323.48K USD | $10.72 1.49 USD | $10.94 1.52 USD | $4.58B 637.11M USD | 31.67 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.7 6.63 USD |
+3.81
|
$4.24B 589.49M USD | $2.67M 370.75K USD | $45.61 6.34 USD | $47.99 6.67 USD | $4.24B 589.49M USD | 23.15 | $2.06 0.29 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.51 1.46 USD |
-0.66
|
$4.21B 585.66M USD | $8.02M 1.11M USD | $10.36 1.44 USD | $10.58 1.47 USD | $4.21B 585.66M USD | 36.24 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
-1.39
|
$4.21B 584.83M USD | $13.64M 1.9M USD | $5.67 0.79 USD | $5.79 0.81 USD | $4.21B 584.83M USD | 40.57 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.24 0.73 USD |
-0.19
|
$4.16B 577.8M USD | $9.35M 1.3M USD | $5.22 0.73 USD | $5.33 0.74 USD | $4.16B 577.8M USD | 30.82 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.59 0.92 USD |
+0.3
|
$4.14B 575.97M USD | $6.8M 945.86K USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.14B 575.97M USD | 36.61 | $0.18 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.9 2.35 USD |
-0.94
|
$3.94B 548.01M USD | $3.61M 502.08K USD | $16.78 2.33 USD | $17.06 2.37 USD | $3.94B 548.01M USD | 24.49 | $0.69 0.1 USD | |
| ZYNP Corporation 002448.SZ | $6.69 0.93 USD |
+0.45
|
$3.94B 547.34M USD | $13.67M 1.9M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.94B 547.34M USD | 12.38 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $18.05 2.51 USD |
+1.18
|
$3.92B 544.38M USD | $3.76M 522.89K USD | $17.69 2.46 USD | $18.09 2.52 USD | $3.92B 544.38M USD | 20.98 | $0.86 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.08 0.57 USD |
-0.24
|
$3.85B 535.74M USD | $23.54M 3.27M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.85B 535.74M USD | 37.09 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.75 1.49 USD |
-0.28
|
$3.75B 521.61M USD | $5.44M 756.67K USD | $10.72 1.49 USD | $10.88 1.51 USD | $3.75B 521.61M USD | 134.37 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.62 2.03 USD |
-0.54
|
$3.71B 515.73M USD | $3.21M 446.12K USD | $14.55 2.02 USD | $14.98 2.08 USD | $3.71B 515.73M USD | 38.47 | $0.38 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.62 0.78 USD |
+4.46
|
$3.69B 512.45M USD | $19.63M 2.73M USD | $5.38 0.75 USD | $5.68 0.79 USD | $3.69B 512.45M USD | 0 | -$0.57 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $30.39 4.23 USD |
+2.08
|
$3.65B 507.06M USD | $3.63M 504.47K USD | $29.6 4.12 USD | $31.22 4.34 USD | $3.65B 507.06M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.31 0.6 USD |
-1.82
|
$3.59B 498.55M USD | $12.1M 1.68M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.42 0.61 USD |
-1.56
|
$3.43B 476.4M USD | $4.1M 570.45K USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.43B 476.4M USD | 29.46 | $0.15 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.91 5.13 USD |
-0.08
|
$3.42B 475.73M USD | $1.42M 197.16K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.42B 475.73M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.76 3.44 USD |
-0.56
|
$3.42B 474.91M USD | $3.16M 438.78K USD | $23.84 3.31 USD | $24.98 3.47 USD | $3.42B 474.91M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.11 0.57 USD |
+1.23
|
$3.35B 466.44M USD | $11.2M 1.56M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.35B 466.44M USD | 8.56 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.4 0.61 USD |
+0.23
|
$3.32B 462.13M USD | $17.68M 2.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.32B 462.13M USD | 88.00 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.88 1.1 USD |
+2.6
|
$3.24B 450.95M USD | $6.42M 892.06K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.24B 450.95M USD | 14.32 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $40.02 5.56 USD |
+2.85
|
$3.2B 445.16M USD | $4.88M 678.87K USD | $38.68 5.38 USD | $41 5.7 USD | $3.2B 445.16M USD | 0 | -$0.72 -0.1 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.24 1.42 USD |
+1.49
|
$3.13B 435.22M USD | $2.34M 325.2K USD | $10.05 1.4 USD | $10.43 1.45 USD | $3.13B 435.22M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.25 5.74 USD |
-0.1
|
$2.93B 407.22M USD | $214.4K 29.81K USD | $41.12 5.72 USD | $41.75 5.81 USD | $2.93B 407.22M USD | 15.80 | $2.61 0.36 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
0
|
$2.84B 395.44M USD | $4.67M 649.35K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.84B 395.19M USD | $21.54M 3M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.84B 395.19M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
-0.6
|
$2.82B 391.65M USD | $5.31M 738.13K USD | $6.67 0.93 USD | $6.77 0.94 USD | $2.82B 391.65M USD | 74.22 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.63 0.64 USD |
-0.64
|
$2.79B 387.89M USD | $5.82M 809.42K USD | $4.61 0.64 USD | $4.69 0.65 USD | $2.79B 387.89M USD | 30.86 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $7.22M 1M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.98 2.22 USD |
-0.68
|
$2.7B 374.99M USD | $2.53M 351.21K USD | $15.9 2.21 USD | $16.45 2.29 USD | $2.7B 374.99M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.6B 361.22M USD | $4.41M 612.61K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.6B 361.22M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.61 2.03 USD |
+2.03
|
$2.59B 359.51M USD | $5.05M 701.7K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.59B 359.51M USD | 58.43 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.47B 344.12M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.47B 344.12M USD | 18.10 | $1.32 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.28 4.63 USD |
+0.48
|
$2.44B 338.98M USD | $702.8K 97.72K USD | $33.02 4.59 USD | $33.75 4.69 USD | $2.44B 338.98M USD | 24.47 | $1.36 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.46 3.12 USD |
-0.53
|
$2.41B 334.74M USD | $1.08M 149.51K USD | $22.34 3.11 USD | $22.67 3.15 USD | $2.41B 334.74M USD | 23.89 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.34 1.3 USD |
-0.53
|
$2.4B 334.24M USD | $4.75M 660.7K USD | $9.26 1.29 USD | $9.42 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.32
|
$2.39B 332.21M USD | $2.83M 394.04K USD | $15.78 2.19 USD | $16.06 2.23 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.36 3.8 USD |
+1.56
|
$2.24B 311M USD | $2.79M 387.98K USD | $26.67 3.71 USD | $27.42 3.81 USD | $2.24B 311M USD | 19.00 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.85 2.9 USD |
-0.62
|
$2.2B 306.46M USD | $1.4M 193.99K USD | $20.7 2.88 USD | $21.24 2.95 USD | $2.2B 306.46M USD | 122.64 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.71 0.65 USD |
-1.26
|
$2.19B 304.83M USD | $8.17M 1.14M USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.51 2.71 USD |
-1.51
|
$2.06B 286.46M USD | $1.16M 161.8K USD | $19.34 2.69 USD | $20.05 2.79 USD | $2.06B 286.46M USD | 21.43 | $0.91 0.13 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.8 2.06 USD |
+3.06
|
$2.04B 283.98M USD | $4.86M 676.2K USD | $14.55 2.02 USD | $14.98 2.08 USD | $2.04B 283.98M USD | 54.81 | $0.27 0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.19 0.72 USD |
-2.81
|
$2.01B 279.48M USD | $7.35M 1.02M USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.01B 279.48M USD | 57.66 | $0.09 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.86 3.46 USD |
+0.61
|
$1.99B 276.53M USD | $974.6K 135.51K USD | $24.22 3.37 USD | $25.05 3.48 USD | $1.99B 276.53M USD | 124.29 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.35 1.58 USD |
-1.48
|
$1.97B 274.08M USD | $5.18M 720.81K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.97B 274.08M USD | 378.33 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-4.29
|
$1.93B 268.65M USD | $35.32M 4.91M USD | $1.33 0.18 USD | $1.42 0.2 USD | $1.93B 268.65M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
-2.13
|
$1.75B 243.69M USD | $14.81M 2.06M USD | $3.21 0.45 USD | $3.32 0.46 USD | $1.75B 243.69M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.59 2.58 USD |
+4.73
|
$1.71B 237.49M USD | $7.07M 982.92K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.71B 237.49M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.46 0.2 USD |
-5.19
|
$654.85M 91.05M USD | $630.8K 87.71K USD | $1.54 0.21 USD | $1.54 0.21 USD | $654.85M 91.05M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.24 0.29 USD |
-10.04
|
$267.4M 34.19M USD | $181.4K 23.19K USD | $2.24 0.29 USD | $2.49 0.32 USD | $267.4M 34.19M USD | 0 | -$0.53 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}