Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Технологии (108)
- {{item.name}}
- Все секторы
- Технологии (108)
Производство полупроводников (108)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $94.03 102.79 USD |
+1.23
|
$2.32T 2.54T USD | $152.36K 166.55K USD | $93.42 102.12 USD | $95.39 104.27 USD | $2.32T 2.54T USD | 36.30 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $94.07 102.83 USD |
+0.62
|
$2.31T 2.52T USD | $14.68K 16.04K USD | $93.48 102.19 USD | $95.41 104.3 USD | $2.31T 2.52T USD | 36.18 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $164.02 179.3 USD |
+0.55
|
$785.4B 858.54B USD | $3.72K 4.07K USD | $162.54 177.68 USD | $168.46 184.15 USD | $785.4B 858.54B USD | 85.87 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $128.26 140.21 USD |
-0.26
|
$143.37B 156.72B USD | $2.15K 2.35K USD | $128.26 140.21 USD | $130.4 142.54 USD | $143.37B 156.72B USD | 15.67 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $82.43 90.11 USD |
+0.59
|
$136.3B 149B USD | $25.2K 27.54K USD | $81.99 89.63 USD | $84.5 92.37 USD | $136.3B 149B USD | 92.61 | $0.89 0.97 USD | |
| Intel Corporation INL.DE | $17.6 19.24 USD |
-5.5
|
$78.19B 85.47B USD | $217.98K 238.28K USD | $17.39 19.01 USD | $18.04 19.72 USD | $78.19B 85.47B USD | 0 | -$3.87 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $67.94 74.27 USD |
+1.69
|
$77.68B 84.92B USD | $17.54K 19.17K USD | $67.54 73.83 USD | $69.58 76.06 USD | $77.68B 84.92B USD | 18.41 | $3.69 4.03 USD | |
| Intel Corporation INL.F | $17.57 19.21 USD |
-6.64
|
$77.24B 84.44B USD | $35.5K 38.81K USD | $17.44 19.06 USD | $18.14 19.83 USD | $77.24B 84.44B USD | 0 | -$3.87 -4.2 USD | |
| Infineon Technologies AG IFX.F | $29.86 32.64 USD |
+0.95
|
$38.79B 42.41B USD | $12.67K 13.85K USD | $29.76 32.53 USD | $30.23 33.04 USD | $38.79B 42.41B USD | 27.90 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.82 32.6 USD |
+0.83
|
$38.74B 42.35B USD | $2.05M 2.24M USD | $29.65 32.41 USD | $30.3 33.12 USD | $38.74B 42.35B USD | 27.86 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.3 22.19 USD |
+0.42
|
$18.12B 19.81B USD | $1.11K 1.21K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.12B 19.81B USD | 13.80 | $1.47 1.61 USD | |
| Siltronic AG WAF.DE | $38 41.54 USD |
+1.6
|
$1.14B 1.25B USD | $31.49K 34.42K USD | $37.74 41.25 USD | $38.64 42.24 USD | $1.14B 1.25B USD | 11.83 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $57.9 63.29 USD |
-1.19
|
$992.53M 1.08B USD | $16.96K 18.54K USD | $57.8 63.18 USD | $59.8 65.37 USD | $992.53M 1.08B USD | 7.70 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.82 3.08 USD |
+1
|
$438.87M 479.74M USD | $11.75K 12.84K USD | $2.82 3.08 USD | $2.93 3.2 USD | $438.87M 479.74M USD | 0 | -$6.79 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+2.85
|
$333.86M 364.95M USD | $2.3K 2.51K USD | $0.14 0.16 USD | $0.16 0.17 USD | $333.86M 364.95M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.05 17.54 USD |
+5.59
|
$2.42T 2.65T USD | $30 32.79 USD | $16.05 17.54 USD | $16.05 17.54 USD | $2.42T 2.65T USD | 35.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $164.78 180.13 USD |
-0.06
|
$780.61B 853.31B USD | $487 532.36 USD | $163.62 178.86 USD | $167.72 183.34 USD | $780.61B 853.31B USD | 86.27 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144 157.41 USD |
+0.56
|
$746.86B 816.42B USD | $3.57K 3.9K USD | $142.6 155.88 USD | $147 160.69 USD | $746.86B 816.42B USD | 21.27 | $6.77 7.4 USD | |
| QUALCOMM Incorporated QCI.F | $131.32 143.55 USD |
+1.99
|
$146.61B 160.26B USD | $85 92.92 USD | $131.3 143.53 USD | $131.46 143.7 USD | $146.61B 160.26B USD | 16.03 | $8.19 8.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $82.5 90.18 USD |
+0.06
|
$135.59B 148.22B USD | $1.14K 1.24K USD | $82.14 89.79 USD | $84.51 92.38 USD | $135.59B 148.22B USD | 93.75 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.F | $143.42 156.78 USD |
+1.36
|
$131.81B 144.08B USD | $4 4.37 USD | $143.42 156.78 USD | $143.66 157.04 USD | $131.81B 144.08B USD | 30.77 | $4.66 5.09 USD | |
| Texas Instruments Incorporated TII.DE | $142.64 155.92 USD |
+0.28
|
$130.41B 142.56B USD | $170 185.83 USD | $141.96 155.18 USD | $144.26 157.7 USD | $130.41B 142.56B USD | 30.54 | $4.67 5.1 USD | |
| Analog Devices, Inc. ANL.F | $174.36 190.6 USD |
+1.25
|
$86.56B 94.63B USD | $10 10.93 USD | $172.28 188.33 USD | $174.36 190.6 USD | $86.56B 94.63B USD | 63.17 | $2.76 3.02 USD | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
+1.79
|
$78.7B 86.03B USD | $585 639.48 USD | $112 122.43 USD | $114 124.62 USD | $78.7B 86.03B USD | 6.49 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $67.75 74.06 USD |
-0.22
|
$76.22B 83.32B USD | $1.4K 1.53K USD | $67.75 74.06 USD | $69.45 75.92 USD | $76.22B 83.32B USD | 18.36 | $3.69 4.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $51.07 55.83 USD |
+2.14
|
$44.78B 48.95B USD | $748 817.67 USD | $51.07 55.83 USD | $51.87 56.7 USD | $44.78B 48.95B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $168.5 184.19 USD |
+0.9
|
$43.73B 47.81B USD | $164 179.27 USD | $168.5 184.19 USD | $172.5 188.57 USD | $43.73B 47.81B USD | 19.63 | $8.58 9.38 USD | |
| Infineon Technologies AG IFXA.F | $29 31.7 USD |
-3.33
|
$37.68B 41.18B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $37.68B 41.18B USD | 27.10 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $503 549.85 USD |
+8.41
|
$26.61B 29.08B USD | $3 3.28 USD | $503 549.85 USD | $504 550.94 USD | $26.61B 29.08B USD | 15.57 | $32.29 35.3 USD | |
| Microchip Technology Incorporated MCP.F | $41.33 45.17 USD |
+0.15
|
$22.41B 24.49B USD | $450 491.91 USD | $41.23 45.06 USD | $41.34 45.19 USD | $22.41B 24.49B USD | 82.65 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.85 11.86 USD |
+7.4
|
$19.84B 21.69B USD | $400 437.25 USD | $10.85 11.86 USD | $10.85 11.86 USD | $19.84B 21.69B USD | 19.37 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.4 22.3 USD |
+9.09
|
$18.73B 20.47B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.73B 20.47B USD | 13.87 | $1.47 1.61 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.97 33.85 USD |
+6.98
|
$18.3B 20B USD | $165 180.37 USD | $30.97 33.85 USD | $30.97 33.85 USD | $18.3B 20B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.94 33.82 USD |
+6.84
|
$18.28B 19.98B USD | $0 0 USD | $30.94 33.82 USD | $30.94 33.82 USD | $18.28B 19.98B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGM.F | $20.36 22.26 USD |
-0.2
|
$18.18B 19.88B USD | $4.59K 5.02K USD | $20.36 22.26 USD | $20.54 22.45 USD | $18.18B 19.88B USD | 13.94 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGMR.F | $20 21.86 USD |
-1.96
|
$17.86B 19.52B USD | $271 296.24 USD | $20 21.86 USD | $20 21.86 USD | $17.86B 19.52B USD | 13.69 | $1.46 1.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
0
|
$16.07B 17.57B USD | $14 15.3 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.97 | $0.39 0.43 USD | |
| ON Semiconductor Corporation XS4.DE | $35.1 38.36 USD |
+2.83
|
$15.31B 16.74B USD | $733 801.27 USD | $34.66 37.88 USD | $35.19 38.47 USD | $15.31B 16.74B USD | 10.96 | $3.2 3.5 USD | |
| ON Semiconductor Corporation XS4.F | $35.25 38.53 USD |
+1.31
|
$15.09B 16.49B USD | $100 109.31 USD | $35.25 38.53 USD | $35.25 38.53 USD | $15.09B 16.49B USD | 11.01 | $3.2 3.5 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
-1.64
|
$15.07B 16.47B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.07B 16.47B USD | 11.76 | $0.51 0.56 USD | |
| Skyworks Solutions, Inc. AWM.F | $54.26 59.31 USD |
+2.38
|
$8.54B 9.33B USD | $115 125.71 USD | $54.26 59.31 USD | $54.26 59.31 USD | $8.54B 9.33B USD | 18.90 | $2.87 3.14 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
-3.94
|
$7.74B 8.46B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.74B 8.46B USD | 130.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $92 100.57 USD |
-0.54
|
$6.9B 7.54B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $6.9B 7.54B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.33 47.36 USD |
+15.55
|
$6.89B 7.53B USD | $117 127.9 USD | $43.33 47.36 USD | $43.33 47.36 USD | $6.89B 7.53B USD | 111.08 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $56.05 61.27 USD |
+3.22
|
$5.41B 5.91B USD | $80 87.45 USD | $56.05 61.27 USD | $56.05 61.27 USD | $5.41B 5.91B USD | 224.19 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $43.75 47.82 USD |
+3.26
|
$4.84B 5.29B USD | $37 40.45 USD | $43.39 47.43 USD | $43.75 47.82 USD | $4.84B 5.29B USD | 29.96 | $1.46 1.6 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
+5.16
|
$4.56B 4.98B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.56B 4.98B USD | 16.76 | $4.86 5.31 USD | |
| Amkor Technology, Inc. AMK.F | $15.41 16.85 USD |
+7.27
|
$4.07B 4.45B USD | $415 453.65 USD | $15.41 16.85 USD | $15.65 17.11 USD | $4.07B 4.45B USD | 12.23 | $1.26 1.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.56 6.07 USD |
+2.02
|
$3.72B 4.06B USD | $450 491.91 USD | $5.56 6.07 USD | $5.56 6.07 USD | $3.72B 4.06B USD | 55.54 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.06 35.05 USD |
+3.22
|
$3.71B 4.06B USD | $4 4.37 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.71B 4.06B USD | 19.66 | $1.63 1.78 USD | |
| ROHM Co., Ltd. ROM.F | $7.83 8.55 USD |
+3.52
|
$3.04B 3.32B USD | $1K 1.09K USD | $7.83 8.55 USD | $7.83 8.55 USD | $3.04B 3.32B USD | 55.89 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $89.5 97.84 USD |
-0.56
|
$2.96B 3.24B USD | $50 54.66 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.96B 3.24B USD | 0 | -$5.24 -5.7 USD | |
| Power Integrations, Inc. PWI.F | $44.2 48.32 USD |
+1.84
|
$2.57B 2.8B USD | $32 34.98 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.57B 2.8B USD | 90.20 | $0.49 0.54 USD | |
| Semtech Corporation SM2.F | $25.83 28.24 USD |
+9.13
|
$2.45B 2.67B USD | $506 553.13 USD | $25.83 28.24 USD | $25.83 28.24 USD | $2.45B 2.67B USD | 0 | -$2 -2.1 USD | |
| Melexis NV MEX.F | $54.65 59.74 USD |
-2.5
|
$2.2B 2.41B USD | $100 109.31 USD | $54.65 59.74 USD | $55.5 60.67 USD | $2.2B 2.41B USD | 12.88 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $48.91 53.47 USD |
+6.35
|
$2.07B 2.26B USD | $166 181.46 USD | $48.91 53.47 USD | $48.91 53.47 USD | $2.07B 2.26B USD | 12.93 | $3.78 4.13 USD | |
| Nordic Semiconductor ASA N0S.F | $10.28 11.24 USD |
+6.58
|
$2.02B 2.21B USD | $1 1.09 USD | $10.05 10.99 USD | $10.28 11.24 USD | $2.02B 2.21B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $24.8 27.11 USD |
+0.81
|
$1.94B 2.12B USD | $219 239.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.94B 2.12B USD | 31.79 | $0.78 0.85 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.37 12.42 USD |
+11.26
|
$1.72B 1.88B USD | $80 87.45 USD | $11.37 12.42 USD | $11.37 12.42 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Diodes Incorporated DDQ.F | $33.6 36.73 USD |
+7.01
|
$1.68B 1.83B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.68B 1.83B USD | 40.00 | $0.84 0.92 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
+7.69
|
$1.41B 1.54B USD | $200 218.63 USD | $38.6 42.2 USD | $39.2 42.85 USD | $1.41B 1.54B USD | 16.54 | $2.37 2.59 USD | |
| Siltronic AG WAF.F | $38.24 41.8 USD |
+1.54
|
$1.15B 1.25B USD | $281 307.17 USD | $38.24 41.8 USD | $38.24 41.8 USD | $1.15B 1.25B USD | 11.91 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
+4.27
|
$1.11B 1.22B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.11B 1.22B USD | 14.87 | $0.41 0.45 USD | |
| Elmos Semiconductor SE ELG.F | $59.4 64.93 USD |
+1.19
|
$1.02B 1.11B USD | $50 54.66 USD | $58.1 63.51 USD | $59.4 64.93 USD | $1.02B 1.11B USD | 7.90 | $7.51 8.21 USD | |
| Alphawave IP Group plc 7GL.F | $1.32 1.44 USD |
-1.93
|
$1.01B 1.1B USD | $680 743.33 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.01B 1.1B USD | 0 | -$0.05 -0.05 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+3.68
|
$919.99M 1.01B USD | $35 38.26 USD | $39.4 43.07 USD | $39.4 43.07 USD | $919.99M 1.01B USD | 4.00 | $9.85 10.77 USD | |
| Penguin Solutions, Inc. 850.F | $14.8 16.18 USD |
+7.25
|
$864.05M 944.53M USD | $350 382.6 USD | $14.8 16.18 USD | $14.8 16.18 USD | $864.05M 944.53M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14.9 16.29 USD |
+6.43
|
$857.47M 937.33M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $857.47M 937.33M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.51 9.31 USD |
+1.41
|
$746.64M 816.18M USD | $2.5K 2.73K USD | $8.51 9.31 USD | $8.51 9.31 USD | $746.64M 816.18M USD | 0 | -$2.32 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.72 5.16 USD |
-0.76
|
$616.06M 673.44M USD | $34.73K 37.97K USD | $4.72 5.16 USD | $4.72 5.16 USD | $616.06M 673.44M USD | 11.50 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $23.2 25.36 USD |
+4.5
|
$585.96M 640.53M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $585.96M 640.53M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.07 18.66 USD |
+12.67
|
$571.2M 624.39M USD | $1.2K 1.31K USD | $17.07 18.66 USD | $17.07 18.66 USD | $571.2M 624.39M USD | 0 | -$0.71 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.6 14.87 USD |
+1.49
|
$505.28M 552.34M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $505.28M 552.34M USD | 12.83 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $28 30.61 USD |
+4.48
|
$479.79M 524.48M USD | $556 607.78 USD | $28 30.61 USD | $28 30.61 USD | $479.79M 524.48M USD | 14.07 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
+2.48
|
$392.87M 429.46M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.65 1.8 USD | $392.87M 429.46M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$289.35M 316.3M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $289.35M 316.3M USD | 16.85 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.57 3.9 USD |
+0.28
|
$274.84M 300.44M USD | $700 765.19 USD | $3.57 3.9 USD | $3.57 3.9 USD | $274.84M 300.44M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.86 2.04 USD |
+0.11
|
$251.06M 274.45M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.87 2.04 USD | $251.06M 274.45M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
0
|
$247.02M 270.03M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $247.02M 270.03M USD | 18.43 | $2.74 3 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.01 USD |
+3.93
|
$205.75M 224.92M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $205.75M 224.92M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+1.47
|
$115.35M 126.1M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $115.35M 126.1M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.66 5.09 USD |
+1.75
|
$108.43M 118.53M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $108.43M 118.53M USD | 116.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.84 3.1 USD |
+0.71
|
$106.59M 116.51M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $106.59M 116.51M USD | 0 | -$1.27 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.32 USD |
-3.58
|
$81.3M 88.87M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $81.3M 88.87M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+0.7
|
$80.35M 87.84M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $80.35M 87.84M USD | 0 | -$2.08 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
0
|
$76.18M 83.28M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.32 4.72 USD |
+2.86
|
$70.73M 77.32M USD | $75 81.99 USD | $4.32 4.72 USD | $4.32 4.72 USD | $70.73M 77.32M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-3.52
|
$47.58M 52.01M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $47.58M 52.01M USD | 30.44 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.23M 40.7M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.23M 40.7M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4899 0.53 USD |
+3.4
|
$33.39M 36.5M USD | $74 80.89 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $33.39M 36.5M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+10.16
|
$17.05M 18.63M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $17.05M 18.63M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.68M 4.03M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}