Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Технологии (108)
- {{item.name}}
- Все секторы
- Технологии (108)
Производство полупроводников (108)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.16 136.82 USD |
+2.34
|
$3.06T 3.34T USD | $14.19K 15.51K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.06T 3.34T USD | 46.01 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.DE | $124.42 136.01 USD |
-0.34
|
$3.03T 3.32T USD | $350.05K 382.65K USD | $122.38 133.78 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.91 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $220 240.49 USD |
-4.68
|
$1.04T 1.13T USD | $18.94K 20.71K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.04T 1.13T USD | 91.28 | $2.41 2.63 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.46 USD |
-1.22
|
$165.32B 180.71B USD | $19.42K 21.23K USD | $101.32 110.76 USD | $103.96 113.64 USD | $165.32B 180.71B USD | 84.96 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $131.66 143.92 USD |
+0.7
|
$144.56B 158.03B USD | $2.7K 2.95K USD | $128.86 140.86 USD | $132.04 144.34 USD | $144.56B 158.03B USD | 15.34 | $8.58 9.38 USD | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
+2.83
|
$108.44B 118.54B USD | $20.46K 22.36K USD | $93.16 101.84 USD | $97.5 106.58 USD | $108.44B 118.54B USD | 26.51 | $3.66 4 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.79B 85.03B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.79B 85.03B USD | 0 | -$3.92 -4.2 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.92 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.73 39.05 USD |
+0.92
|
$46.85B 51.21B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.85B 51.21B USD | 37.60 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.9 39.24 USD |
+0.49
|
$46.65B 50.99B USD | $3.04M 3.32M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.65B 50.99B USD | 37.78 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.02 27.34 USD |
-0.54
|
$22.3B 24.37B USD | $4.97K 5.43K USD | $24.93 27.25 USD | $25.07 27.4 USD | $22.3B 24.37B USD | 24.28 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.27B 1.39B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74 80.89 USD | $1.27B 1.39B USD | 10.34 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.98 40.42 USD |
-0.38
|
$1.11B 1.21B USD | $26.57K 29.05K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.11B 1.21B USD | 28.01 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3
|
$267.14M 292.02M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.14M 292.02M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
-6.75
|
$194.61M 212.74M USD | $15.51K 16.95K USD | $1.25 1.37 USD | $1.38 1.51 USD | $194.61M 212.74M USD | 0 | -$7.23 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $21.2 23.17 USD |
+1.44
|
$3.03T 3.31T USD | $377 412.11 USD | $19.9 21.75 USD | $21.3 23.28 USD | $3.03T 3.31T USD | 45.10 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $219.2 239.62 USD |
-4.45
|
$1.03T 1.13T USD | $1.45K 1.58K USD | $217.4 237.65 USD | $223.8 244.64 USD | $1.03T 1.13T USD | 90.95 | $2.41 2.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $180 196.76 USD |
+1.69
|
$933.57B 1.02T USD | $700 765.19 USD | $177 193.48 USD | $179.8 196.55 USD | $933.57B 1.02T USD | 24.69 | $7.29 7.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.84B 182.38B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.84B 182.38B USD | 85.75 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $170.94 186.86 USD |
+1.64
|
$155.29B 169.76B USD | $78 85.26 USD | $167.22 182.79 USD | $170.94 186.86 USD | $155.29B 169.76B USD | 37.00 | $4.62 5.05 USD | |
| Texas Instruments Incorporated TII.DE | $170.32 186.18 USD |
+0.77
|
$154.73B 169.14B USD | $121 132.27 USD | $170 185.83 USD | $170.32 186.18 USD | $154.73B 169.14B USD | 36.78 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $131.5 143.75 USD |
+1.59
|
$144.39B 157.83B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $144.39B 157.83B USD | 15.32 | $8.58 9.38 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.27B 118.35B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.27B 118.35B USD | 26.46 | $3.66 4 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.15 | $23.79 26.01 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$96.38B 105.36B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $96.38B 105.36B USD | 60.27 | $3.21 3.51 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $60.9 66.57 USD |
+6.28
|
$52.51B 57.4B USD | $840 918.23 USD | $56.58 61.85 USD | $61.1 66.79 USD | $52.51B 57.4B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.21B 51.61B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.8 39.13 USD | $47.21B 51.61B USD | 37.68 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
0
|
$46.36B 50.67B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $46.36B 50.67B USD | 22.82 | $8.04 8.79 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$30.88B 33.75B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $30.88B 33.75B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.04B 30.65B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.04B 30.65B USD | 17.85 | $32.8 35.85 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.27B 24.35B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.27B 24.35B USD | 24.26 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.21B 24.28B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.21B 24.28B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.03B 24.08B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.03B 24.08B USD | 23.68 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.68B 22.6B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.68B 22.6B USD | 20.38 | $0.56 0.61 USD | |
| ON Semiconductor Corporation XS4.DE | $44.66 48.81 USD |
+0.86
|
$18.66B 20.4B USD | $98 107.13 USD | $43.19 47.21 USD | $44.49 48.63 USD | $18.66B 20.4B USD | 35.44 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.SG | $33.56 36.69 USD |
+2.13
|
$18.62B 20.35B USD | $200 218.63 USD | $32.81 35.87 USD | $33.56 36.69 USD | $18.62B 20.35B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.F | $44.27 48.39 USD |
+2.49
|
$18.58B 20.31B USD | $577 630.74 USD | $42.85 46.84 USD | $44.4 48.54 USD | $18.58B 20.31B USD | 35.13 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
0
|
$16.62B 18.16B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.62B 18.16B USD | 12.12 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.22B 10.08B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.22B 10.08B USD | 27.42 | $2.24 2.45 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-1.8
|
$8.17B 8.93B USD | $35 38.26 USD | $109 119.15 USD | $112 122.43 USD | $8.17B 8.93B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-2.81
|
$6.91B 7.56B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.91B 7.56B USD | 115.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.2 74.55 USD |
-1.19
|
$6.34B 6.94B USD | $110 120.24 USD | $68.2 74.55 USD | $68.2 74.55 USD | $6.34B 6.94B USD | 133.72 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.95 43.67 USD |
-3.74
|
$5.49B 6B USD | $46 50.28 USD | $39.95 43.67 USD | $39.95 43.67 USD | $5.49B 6B USD | 124.82 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $49.31 53.9 USD |
-1.04
|
$5.3B 5.79B USD | $23 25.14 USD | $49.31 53.9 USD | $49.31 53.9 USD | $5.3B 5.79B USD | 29.52 | $1.67 1.83 USD | |
| Technoprobe S.p.A. K8B.F | $7.38 8.06 USD |
+1.1
|
$4.8B 5.24B USD | $250 273.28 USD | $7.38 8.06 USD | $7.38 8.06 USD | $4.8B 5.24B USD | 73.75 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-1.14
|
$4.46B 4.88B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.46B 4.88B USD | 16.57 | $5.25 5.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.33 17.85 USD |
-1.27
|
$4.03B 4.41B USD | $250 273.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $4.03B 4.41B USD | 14.58 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.6 38.92 USD |
-2.04
|
$4.02B 4.39B USD | $16 17.49 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.02B 4.39B USD | 22.53 | $1.58 1.73 USD | |
| ROHM Co., Ltd. ROM.F | $9.72 10.63 USD |
-2.45
|
$3.78B 4.13B USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $3.78B 4.13B USD | 0 | -$0.8 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-0.93
|
$3.5B 3.83B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $3.5B 3.83B USD | 0 | -$4.46 -4.8 USD | |
| Semtech Corporation SM2.F | $33.59 36.72 USD |
+0.96
|
$2.91B 3.18B USD | $50 54.66 USD | $32.67 35.71 USD | $33.59 36.72 USD | $2.91B 3.18B USD | 0 | -$1.47 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $46.8 51.16 USD |
-0.85
|
$2.63B 2.88B USD | $128 139.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.63B 2.88B USD | 83.57 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $65 71.05 USD |
+1.72
|
$2.62B 2.87B USD | $90 98.38 USD | $64.3 70.29 USD | $65.1 71.16 USD | $2.62B 2.87B USD | 18.36 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.67 12.76 USD |
+1.57
|
$2.26B 2.47B USD | $50 54.66 USD | $11.67 12.76 USD | $11.67 12.76 USD | $2.26B 2.47B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
-0.71
|
$2.16B 2.36B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.36B USD | 46.66 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $53.34 58.31 USD |
-1.08
|
$2.06B 2.26B USD | $20 21.86 USD | $53.34 58.31 USD | $53.34 58.31 USD | $2.06B 2.26B USD | 14.53 | $3.67 4.01 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
+0.88
|
$2B 2.18B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2B 2.18B USD | 24.15 | $2.38 2.6 USD | |
| Diodes Incorporated DDQ.F | $41.2 45.04 USD |
-0.48
|
$1.92B 2.1B USD | $90 98.38 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.92B 2.1B USD | 85.83 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.79 13.98 USD |
-0.51
|
$1.74B 1.9B USD | $100 109.31 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.74B 1.9B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
-0.58
|
$1.32B 1.44B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.32B 1.44B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
-0.67
|
$1.29B 1.41B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.29B 1.41B USD | 15.41 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $73.8 80.67 USD |
+1.79
|
$1.27B 1.38B USD | $120 131.18 USD | $70.5 77.07 USD | $73.9 80.78 USD | $1.27B 1.38B USD | 10.32 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.86 40.29 USD |
-1.65
|
$1.11B 1.21B USD | $580 634.02 USD | $36.4 39.79 USD | $36.98 40.42 USD | $1.11B 1.21B USD | 27.92 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.4 51.81 USD |
-2.47
|
$1.03B 1.13B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 4.83 | $9.8 10.71 USD | |
| MaxLinear, Inc. JMX.F | $10.81 11.81 USD |
+2.22
|
$936.19M 1.02B USD | $135 147.57 USD | $10.53 11.51 USD | $10.95 11.97 USD | $936.19M 1.02B USD | 0 | -$2.3 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
+0.61
|
$885.62M 968.1M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $885.62M 968.1M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
0
|
$880.22M 962.2M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $880.22M 962.2M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.56 6.07 USD |
-0.27
|
$725.66M 793.25M USD | $50 54.66 USD | $5.56 6.07 USD | $5.56 6.07 USD | $725.66M 793.25M USD | 13.54 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+5.7
|
$640.02M 699.63M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $640.02M 699.63M USD | 14.52 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.8 21.64 USD |
-2.56
|
$589.25M 644.13M USD | $4.8K 5.25K USD | $19.8 21.64 USD | $19.8 21.64 USD | $589.25M 644.13M USD | 0 | -$0.67 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+0.68
|
$504.56M 551.55M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $504.56M 551.55M USD | 19.86 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.9 2.08 USD |
-5
|
$452.4M 494.54M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $452.4M 494.54M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
-3.35
|
$413.75M 452.29M USD | $128 139.92 USD | $17.3 18.91 USD | $17.3 18.91 USD | $413.75M 452.29M USD | 216.25 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.29 2.5 USD |
+3.16
|
$314.26M 343.53M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.29 2.5 USD | $314.26M 343.53M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.65 3.98 USD |
+2.83
|
$308.95M 337.72M USD | $5K 5.47K USD | $3.41 3.73 USD | $3.41 3.73 USD | $308.95M 337.72M USD | 0 | -$0.72 -0.7 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
0
|
$302.35M 330.51M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $302.35M 330.51M USD | 22.61 | $2.72 2.97 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.05 USD |
-3.02
|
$211.61M 231.32M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $211.61M 231.32M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.45
|
$121.61M 132.94M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.61M 132.94M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
+1.24
|
$118.92M 130M USD | $2.84K 3.1K USD | $3.22 3.52 USD | $3.22 3.52 USD | $118.92M 130M USD | 0 | -$1.06 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Everspin Technologies, Inc. E5N.F | $4.94 5.4 USD |
+0.41
|
$113.77M 124.37M USD | $205 224.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $113.77M 124.37M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.43 USD |
-5.05
|
$106.05M 115.92M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.05M 115.92M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
0
|
$76.61M 83.75M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $76.61M 83.75M USD | 0 | -$2.07 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.76 5.2 USD |
-2.06
|
$75.38M 82.4M USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $75.38M 82.4M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.15M 54.82M USD | 32.00 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-4
|
$38.93M 42.55M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.93M 42.55M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
-1
|
$26.55M 29.03M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.55M 29.03M USD | 0 | -$0.46 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
-11.03
|
$17.45M 19.08M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.45M 19.08M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.83M 4.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}