Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Потребительские товары массового спроса (214)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (214)
Фасованные продукты (214)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
-0.62
|
$2.27B 2.48B USD | $77.05K 84.23K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.21M 78.94M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.21M 78.94M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
+0.43
|
$240.91B 263.35B USD | $75 81.99 USD | $92.2 100.79 USD | $92.8 101.44 USD | $240.91B 263.35B USD | 20.71 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $74.14 81.05 USD |
+0.19
|
$47.91B 52.38B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.91B 52.38B USD | 23.68 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.1 81 USD |
-0.22
|
$47.72B 52.17B USD | $85 92.92 USD | $74.1 81 USD | $74.48 81.42 USD | $47.72B 52.17B USD | 23.67 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.53 25.72 USD |
+1.36
|
$27.96B 30.56B USD | $879 960.87 USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.96B 30.56B USD | 12.25 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.DE | $47.97 52.43 USD |
+0.97
|
$26.41B 28.87B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.29 52.79 USD | $26.41B 28.87B USD | 12.02 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.09B 28.52B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.09B 28.52B USD | 11.96 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$25.09B 27.43B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $25.09B 27.43B USD | 20.76 | $3.47 3.79 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$25.07B 27.41B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $25.07B 27.41B USD | 20.48 | $3.48 3.8 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.71 23.73 USD |
+0.98
|
$22.45B 24.54B USD | $25 27.33 USD | $21.71 23.73 USD | $21.71 23.73 USD | $22.45B 24.54B USD | 98.68 | $0.22 0.24 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.95B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.95B USD | 11.52 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.26B 18.86B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.26B 18.86B USD | 24.60 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.05B 18.64B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.05B 18.64B USD | 25.26 | $2.54 2.78 USD | |
| Kerry Group plc KRZ.F | $97.55 106.64 USD |
+1.67
|
$16.03B 17.53B USD | $5 5.47 USD | $97.55 106.64 USD | $97.55 106.64 USD | $16.03B 17.53B USD | 25.07 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.03B 17.52B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.03B 17.52B USD | 24.87 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.85B 16.23B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.85B 16.23B USD | 22.62 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.26B 14.5B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.26B 14.5B USD | 6.80 | $1.72 1.88 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.79B 12.89B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.79B 12.89B USD | 21.53 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.59B 11.58B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.59B 11.58B USD | 18.76 | $0.13 0.14 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.54B 11.53B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.54B 11.53B USD | 7.22 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.48B 11.45B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.48B 11.45B USD | 7.04 | $2.2 2.4 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.1 -2.2 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.30 | $4.45 4.86 USD | |
| Conagra Brands, Inc. CAO.F | $19.84 21.69 USD |
+2.66
|
$9.55B 10.44B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.55B 10.44B USD | 33.07 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.88B 9.7B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.88B 9.7B USD | 22.72 | $1.31 1.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
-2.11
|
$7.92B 8.65B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.92B 8.65B USD | 17.37 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.81B 8.54B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.66B 8.38B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.66B 8.38B USD | 14.28 | $8.3 9.07 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.00 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.18B 7.85B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.85B 7.49B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.85B 7.49B USD | 28.60 | $1.87 2.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.82B 7.46B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.81B 7.44B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.81B 7.44B USD | 21.45 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.33B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 18.66 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.56 | $1.24 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
+2.22
|
$5.48B 5.99B USD | $6 6.56 USD | $17.8 19.46 USD | $18.4 20.11 USD | $5.48B 5.99B USD | 16.42 | $1.12 1.22 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-1.29
|
$5.45B 5.95B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $5.45B 5.95B USD | 11.59 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.33B 5.83B USD | 17.01 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $94.5 103.3 USD |
+0.53
|
$5.33B 5.82B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $5.33B 5.82B USD | 19.12 | $4.94 5.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
-0.52
|
$5.31B 5.8B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.31B 5.8B USD | 16.66 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
+2.61
|
$5.24B 5.73B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.24B 5.73B USD | 8.72 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.93 29.44 USD |
+1.28
|
$4.27B 4.66B USD | $10 10.93 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.27B 4.66B USD | 28.64 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$3.98B 4.35B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $3.98B 4.35B USD | 26.71 | $5.39 5.89 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.95
|
$3.81B 4.16B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 8.35 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $70.7 77.28 USD |
-0.7
|
$3.45B 3.77B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.45B 3.77B USD | 271.92 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+0.8
|
$3.44B 3.76B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.57 | $2.92 3.19 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.34B 3.65B USD | 11.46 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.46 3.78 USD |
-0.57
|
$3.32B 3.63B USD | $2.3K 2.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.32B 3.63B USD | 11.53 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-0.24
|
$3.31B 3.62B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.31B 3.62B USD | 34.85 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.43 13.59 USD |
+4.45
|
$3.22B 3.52B USD | $100 109.31 USD | $12.43 13.59 USD | $12.43 13.59 USD | $3.22B 3.52B USD | 22.60 | $0.55 0.6 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
0
|
$3.04B 3.33B USD | $270 295.15 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.04B 3.33B USD | 15.05 | $0.95 1.04 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.03B 3.32B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.03B 3.32B USD | 18.88 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.3B USD | 14.30 | $0.72 0.79 USD | |
| The Simply Good Foods Company 76L.SG | $29 31.7 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.95B 3.22B USD | 23.01 | $1.26 1.38 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
+2.02
|
$2.91B 3.18B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.91B 3.18B USD | 16.29 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.9B 3.17B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.9B 3.17B USD | 18.99 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.66 19.3 USD |
+0.68
|
$2.74B 2.99B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.74B 2.99B USD | 13.08 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.58B 2.82B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.58B 2.82B USD | 5.00 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.9 17.38 USD |
-2.45
|
$2.47B 2.7B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 12.92 | $1.23 1.34 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+3.25
|
$2.38B 2.6B USD | $292 319.2 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.38B 2.6B USD | 15.38 | $0.26 0.28 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.31B 2.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.47 | $1.69 1.85 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-0.54
|
$2.27B 2.49B USD | $215 235.02 USD | $11.14 12.18 USD | $11.21 12.25 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.26B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.26B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.25B 2.46B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.46B USD | 10.35 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.03
|
$2.25B 2.46B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.25B 2.46B USD | 13.67 | $0.53 0.58 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-1.12
|
$2.18B 2.38B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 35.91 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.13B 2.33B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.13B 2.33B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.13B 2.33B USD | 14.23 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.6 18.15 USD |
-0.6
|
$2.11B 2.31B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.11B 2.31B USD | 16.11 | $1.03 1.13 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
-1.96
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.23 | $3.42 3.74 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.94B 2.12B USD | 28.73 | $3.41 3.73 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 52.45 | $0.53 0.58 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.76B 1.93B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.76B 1.93B USD | 15.63 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-0.65
|
$1.75B 1.92B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.92B USD | 18.65 | $1.64 1.79 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
-0.5
|
$1.68B 1.84B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.68B 1.84B USD | 49.75 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.66B 1.81B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.66B 1.81B USD | 16.76 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.88
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
+2.72
|
$1.51B 1.65B USD | $450 491.91 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.51B 1.65B USD | 16.77 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
-0.81
|
$1.45B 1.58B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.4 43.07 USD |
+1.03
|
$1.28B 1.4B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 24.93 | $1.58 1.73 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.21B 1.32B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.21B 1.32B USD | 0.22 | $11.77 12.87 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.11B 1.22B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 12.69 | $1.26 1.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.11B 1.21B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.11B 1.21B USD | 11.87 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.07B 1.17B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.76 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-4.43
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.42 | $2.43 2.66 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$976.35M 1.07B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $976.35M 1.07B USD | 52.66 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}