Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.57 3.76 USD |
+2.15
|
$21.88T 4.44T USD | $1.86M 377.18K USD | $18.28 3.71 USD | $18.68 3.79 USD | $21.88T 4.44T USD | 53.05 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $114.69 23.25 USD |
+1.93
|
$20.66T 4.19T USD | $30.5K 6.18K USD | $113.51 23.01 USD | $115.31 23.37 USD | $20.66T 4.19T USD | 38.74 | $2.96 0.6 USD | |
| Apple Inc. AAPL34.SA | $57.27 11.61 USD |
+0.03
|
$17.23T 3.49T USD | $42.18K 8.55K USD | $57.03 11.56 USD | $57.59 11.67 USD | $17.23T 3.49T USD | 32.53 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $60.89 12.34 USD |
+1.63
|
$13T 2.63T USD | $20.41K 4.14K USD | $60.18 12.2 USD | $61.27 12.42 USD | $13T 2.63T USD | 36.24 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $81.37 16.49 USD |
+2.8
|
$11.97T 2.43T USD | $21.6K 4.38K USD | $79.51 16.12 USD | $81.69 16.56 USD | $11.97T 2.43T USD | 19.84 | $4.1 0.83 USD | |
| Broadcom Inc. AVGO34.SA | $21.64 4.39 USD |
+2.75
|
$7.21T 1.46T USD | $11.75K 2.38K USD | $21.02 4.26 USD | $21.76 4.41 USD | $7.21T 1.46T USD | 103.04 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.5 32.13 USD |
+1.71
|
$6.58T 1.33T USD | $1.98K 401.52 USD | $156.49 31.72 USD | $158.61 32.15 USD | $6.58T 1.33T USD | 26.91 | $5.89 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $130.4 26.43 USD |
+0.15
|
$5.66T 1.15T USD | $3.64K 738.38 USD | $130.01 26.35 USD | $130.71 26.49 USD | $5.66T 1.15T USD | 12.66 | $10.3 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $50.84 10.3 USD |
+0.28
|
$5.28T 1.07T USD | $316.33K 64.11K USD | $50.53 10.24 USD | $51.15 10.37 USD | $5.28T 1.07T USD | 169.46 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $33.15 6.72 USD |
+0.3
|
$4.27T 864.88B USD | $1.04K 209.98 USD | $32.89 6.67 USD | $33.4 6.77 USD | $4.27T 864.88B USD | 41.43 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $139.28 28.23 USD |
+0.17
|
$2.99T 605.04B USD | $9.67K 1.96K USD | $138.25 28.02 USD | $139.52 28.28 USD | $2.99T 605.04B USD | 60.03 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $64.37 13.05 USD |
+0.36
|
$1.96T 396.63B USD | $3.49K 707.16 USD | $64.32 13.04 USD | $64.79 13.13 USD | $1.96T 396.63B USD | 13.99 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $253.53 51.39 USD |
-0.18
|
$1.81T 366.25B USD | $1.93K 391.99 USD | $249.94 50.66 USD | $255.21 51.73 USD | $1.81T 366.25B USD | 589.60 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $63.44 12.86 USD |
-1.42
|
$1.64T 332.07B USD | $4.6K 932.75 USD | $63.36 12.84 USD | $64.19 13.01 USD | $1.64T 332.07B USD | 27.82 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.52 4.77 USD |
-1.47
|
$1.51T 306.08B USD | $8.63K 1.75K USD | $23.44 4.75 USD | $23.76 4.82 USD | $1.51T 306.08B USD | 12.57 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.44 4.14 USD |
-3.22
|
$1.38T 280.18B USD | $77.88K 15.79K USD | $20.3 4.11 USD | $20.7 4.2 USD | $1.38T 280.18B USD | 13.90 | $1.47 0.3 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.79 19.42 USD |
+2.33
|
$1.26T 254.48B USD | $8.19K 1.66K USD | $94.58 19.17 USD | $95.82 19.42 USD | $1.26T 254.48B USD | 101.90 | $0.94 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.2 8.96 USD |
+0.27
|
$1.21T 244.38B USD | $1.72K 349.43 USD | $44.01 8.92 USD | $44.44 9.01 USD | $1.21T 244.38B USD | 24.69 | $1.79 0.36 USD | |
| Shopify Inc. S2HO34.SA | $5.15 1.04 USD |
+1.78
|
$816.89B 165.57B USD | $405 82.09 USD | $5.06 1.03 USD | $5.15 1.04 USD | $816.89B 165.57B USD | 85.83 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $57 11.55 USD |
-1.89
|
$812.98B 164.78B USD | $33 6.69 USD | $56.92 11.54 USD | $57 11.55 USD | $812.98B 164.78B USD | 11.13 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.12 22.72 USD |
-0.1
|
$688.72B 139.59B USD | $36.41K 7.38K USD | $111.7 22.64 USD | $113.07 22.92 USD | $688.72B 139.59B USD | 60.27 | $1.86 0.38 USD | |
| NIKE, Inc. NIKE34.SA | $40.84 8.28 USD |
+1.24
|
$606.49B 122.93B USD | $7.35K 1.49K USD | $40.15 8.14 USD | $40.84 8.28 USD | $606.49B 122.93B USD | 34.31 | $1.19 0.24 USD | |
| Intel Corporation ITLC34.SA | $21.15 4.29 USD |
-0.98
|
$559.44B 113.39B USD | $60.35K 12.23K USD | $21.07 4.27 USD | $21.37 4.33 USD | $559.44B 113.39B USD | 0 | -$4.1 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $78.42 15.89 USD |
+2.66
|
$509.41B 103.25B USD | $40.94K 8.3K USD | $77.86 15.78 USD | $79.39 16.09 USD | $509.41B 103.25B USD | 67.02 | $1.17 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.33 6.55 USD |
-0.58
|
$440.89B 89.36B USD | $5.93M 1.2M USD | $32.22 6.53 USD | $32.63 6.61 USD | $440.89B 89.36B USD | 8.78 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.41 7.18 USD |
-1.06
|
$438.77B 88.93B USD | $3.34M 677.06K USD | $35.28 7.15 USD | $35.9 7.28 USD | $438.77B 88.93B USD | 9.62 | $3.68 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-1.2
|
$374.46B 75.9B USD | $92.6K 18.77K USD | $32.74 6.64 USD | $33.21 6.73 USD | $374.46B 75.9B USD | 8.38 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.62 7.42 USD |
-1.4
|
$373.72B 75.75B USD | $2.66M 539.36K USD | $36.53 7.4 USD | $37.09 7.52 USD | $373.72B 75.75B USD | 9.36 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $54.2 10.99 USD |
-0.7
|
$231.37B 46.89B USD | $3.49M 708.01K USD | $53.88 10.92 USD | $54.7 11.09 USD | $231.37B 46.89B USD | 7.15 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.41 2.72 USD |
+0.22
|
$209.42B 42.45B USD | $2.8M 566.68K USD | $13.35 2.71 USD | $13.45 2.73 USD | $209.42B 42.45B USD | 14.73 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.15 0.84 USD |
+3.23
|
$206.22B 41.8B USD | $3.99K 808.5 USD | $4.13 0.84 USD | $4.15 0.84 USD | $206.22B 41.8B USD | 83.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $40.02 8.11 USD |
-1.45
|
$167.91B 34.03B USD | $2.41M 488.37K USD | $39.96 8.1 USD | $40.55 8.22 USD | $167.91B 34.03B USD | 26.85 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.45 3.33 USD |
-0.6
|
$161.67B 32.77B USD | $3.82M 774.43K USD | $16.36 3.32 USD | $16.55 3.35 USD | $161.67B 32.77B USD | 9.79 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.1 2.86 USD |
-0.77
|
$161.4B 32.71B USD | $2.32M 470.91K USD | $14.04 2.85 USD | $14.22 2.88 USD | $161.4B 32.71B USD | 8.39 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.08 8.33 USD |
+0.2
|
$137.29B 27.83B USD | $1.69M 342.05K USD | $40.65 8.24 USD | $41.13 8.34 USD | $137.29B 27.83B USD | 66.90 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.83 5.84 USD |
-0.76
|
$136.84B 27.74B USD | $513.9K 104.16K USD | $28.72 5.82 USD | $29.02 5.88 USD | $136.84B 27.74B USD | 14.09 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.88 3.83 USD |
+1.29
|
$130.28B 26.4B USD | $647.5K 131.24K USD | $18.51 3.75 USD | $18.92 3.83 USD | $130.28B 26.4B USD | 28.56 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.89 4.44 USD |
-0.5
|
$124.96B 25.33B USD | $5.29M 1.07M USD | $21.83 4.42 USD | $22.05 4.47 USD | $124.96B 25.33B USD | 5.74 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.85 2.2 USD |
-0.46
|
$119.4B 24.2B USD | $14K 2.84K USD | $10.82 2.19 USD | $10.97 2.22 USD | $119.4B 24.2B USD | 7.86 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.82 2.19 USD |
-0.92
|
$118.85B 24.09B USD | $2.14M 433.01K USD | $10.79 2.19 USD | $10.94 2.22 USD | $118.85B 24.09B USD | 7.84 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.07 3.05 USD |
-0.66
|
$107.33B 21.75B USD | $14.3K 2.9K USD | $15.05 3.05 USD | $15.19 3.08 USD | $107.33B 21.75B USD | 8.76 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.66 2.77 USD |
-0.87
|
$107.1B 21.71B USD | $18.5K 3.75K USD | $13.66 2.77 USD | $13.78 2.79 USD | $107.1B 21.71B USD | 7.94 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.47 6.38 USD |
-0.29
|
$101.97B 20.67B USD | $1.2M 242.84K USD | $31.36 6.36 USD | $31.74 6.43 USD | $101.97B 20.67B USD | 17.98 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.65 8.04 USD |
-0.4
|
$90.29B 18.3B USD | $360.7K 73.11K USD | $39.45 8 USD | $39.86 8.08 USD | $90.29B 18.3B USD | 9.44 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.85 8.89 USD |
-0.5
|
$90.2B 18.28B USD | $73.2K 14.84K USD | $43.71 8.86 USD | $44.07 8.93 USD | $90.2B 18.28B USD | 10.44 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.62 23.23 USD |
+0.24
|
$78.34B 15.88B USD | $325.1K 65.89K USD | $114.11 23.13 USD | $115.05 23.32 USD | $78.34B 15.88B USD | 8.17 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.71 7.04 USD |
-0.14
|
$76.6B 15.52B USD | $765.4K 155.13K USD | $34.42 6.98 USD | $34.74 7.04 USD | $76.6B 15.52B USD | 18.76 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $3.49M 707.51K USD | $14.42 2.92 USD | $14.55 2.95 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| Moderna, Inc. M1RN34.SA | $9 1.82 USD |
+1.47
|
$70.11B 14.21B USD | $518 104.99 USD | $8.92 1.81 USD | $9 1.82 USD | $70.11B 14.21B USD | 0 | -$2.4 -0.4 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.58 7.21 USD |
-0.59
|
$69.07B 14B USD | $377.9K 76.59K USD | $35.5 7.2 USD | $35.8 7.26 USD | $69.07B 14B USD | 7.99 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.62 10.26 USD |
-0.61
|
$62.56B 12.68B USD | $315.5K 63.95K USD | $50.5 10.24 USD | $50.88 10.31 USD | $62.56B 12.68B USD | 0 | -$0.66 -0.1 USD | |
| Embraer S.A. EMBR3.SA | $80.99 16.42 USD |
-0.2
|
$59.5B 12.06B USD | $923.1K 187.1K USD | $80 16.21 USD | $81.31 16.48 USD | $59.5B 12.06B USD | 27.26 | $2.97 0.6 USD | |
| XP Inc. XPBR31.SA | $106.08 21.5 USD |
+0.74
|
$56.34B 11.42B USD | $57.11K 11.57K USD | $105 21.28 USD | $106.12 21.51 USD | $56.34B 11.42B USD | 12.23 | $8.67 1.76 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.86 7.88 USD |
-2.53
|
$44.78B 9.08B USD | $457.3K 92.69K USD | $38.77 7.86 USD | $39.89 8.09 USD | $44.78B 9.08B USD | 8.37 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $34.99 7.09 USD |
-0.68
|
$43.79B 8.88B USD | $523.8K 106.17K USD | $34.88 7.07 USD | $35.23 7.14 USD | $43.79B 8.88B USD | 14.22 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.51 2.94 USD |
-0.55
|
$43.53B 8.82B USD | $432.3K 87.62K USD | $14.47 2.93 USD | $14.65 2.97 USD | $43.53B 8.82B USD | 10.99 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.85 7.67 USD |
-1.12
|
$39.92B 8.09B USD | $1.18M 238.15K USD | $37.72 7.65 USD | $38.43 7.79 USD | $39.92B 8.09B USD | 21.02 | $1.8 0.36 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.68 8.85 USD |
+1.32
|
$35.64B 7.22B USD | $225.8K 45.77K USD | $42.89 8.69 USD | $43.95 8.91 USD | $35.64B 7.22B USD | 10.60 | $4.12 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.36 3.11 USD |
-0.52
|
$35.53B 7.2B USD | $40.8K 8.27K USD | $15.3 3.1 USD | $15.45 3.13 USD | $35.53B 7.2B USD | 6.26 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.82 2.19 USD |
-1.63
|
$35.13B 7.12B USD | $1.99M 403.1K USD | $10.75 2.18 USD | $11.04 2.24 USD | $35.13B 7.12B USD | 4.41 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.32 2.29 USD |
-0.61
|
$34.95B 7.08B USD | $292.9K 59.37K USD | $11.29 2.29 USD | $11.38 2.31 USD | $34.95B 7.08B USD | 14.32 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.11 2.45 USD |
-0.66
|
$34.93B 7.08B USD | $698.3K 141.53K USD | $12.07 2.45 USD | $12.2 2.47 USD | $34.93B 7.08B USD | 15.32 | $0.79 0.16 USD | |
| BRF S.A. BRFS3.SA | $21.82 4.42 USD |
-1.4
|
$34.92B 7.08B USD | $3.41M 692.12K USD | $21.69 4.4 USD | $23.17 4.7 USD | $34.92B 7.08B USD | 9.36 | $2.33 0.47 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.99 10.94 USD |
-0.64
|
$34.66B 7.03B USD | $352K 71.34K USD | $53.76 10.9 USD | $54.48 11.04 USD | $34.66B 7.03B USD | 12.44 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $42.5 8.61 USD |
-1.35
|
$34.64B 7.02B USD | $1.64M 333.37K USD | $42.33 8.58 USD | $43.32 8.78 USD | $34.64B 7.02B USD | 3.12 | $13.59 2.75 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
-1.65
|
$33.09B 6.71B USD | $3.18M 643.8K USD | $17.62 3.57 USD | $18.18 3.68 USD | $33.09B 6.71B USD | 0 | -$0.77 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.13 3.07 USD |
+0.53
|
$32.65B 6.62B USD | $300 60.81 USD | $15.13 3.07 USD | $15.22 3.08 USD | $32.65B 6.62B USD | 9.57 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.95 3.44 USD |
+0.41
|
$32.62B 6.61B USD | $716.9K 145.3K USD | $16.79 3.4 USD | $16.96 3.44 USD | $32.62B 6.61B USD | 10.72 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.97 5.06 USD |
-1.42
|
$30.31B 6.14B USD | $58.9K 11.94K USD | $24.91 5.05 USD | $25.34 5.14 USD | $30.31B 6.14B USD | 8.67 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.11 1.04 USD |
-0.2
|
$27.76B 5.63B USD | $643.5K 130.43K USD | $5.09 1.03 USD | $5.18 1.05 USD | $27.76B 5.63B USD | 7.74 | $0.66 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $157.87 32 USD |
-0.71
|
$26.3B 5.33B USD | $3.9K 790.47 USD | $157.62 31.95 USD | $159 32.23 USD | $26.3B 5.33B USD | 0 | -$1.34 -0.2 USD | |
| Eneva S.A. ENEV3.SA | $13.46 2.73 USD |
-0.37
|
$25.73B 5.21B USD | $427K 86.55K USD | $13.4 2.72 USD | $13.58 2.75 USD | $25.73B 5.21B USD | 51.76 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $42.47 8.61 USD |
+1.77
|
$24.96B 5.06B USD | $451.3K 91.47K USD | $41.8 8.47 USD | $42.6 8.63 USD | $24.96B 5.06B USD | 32.41 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.26 2.89 USD |
+0.42
|
$24.43B 4.95B USD | $2.87M 581.32K USD | $14.1 2.86 USD | $14.45 2.93 USD | $24.43B 4.95B USD | 20.08 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.88 4.43 USD |
-0.36
|
$24.36B 4.94B USD | $5.62M 1.14M USD | $21.79 4.42 USD | $22.07 4.47 USD | $24.36B 4.94B USD | 3.95 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+1.08
|
$23.04B 4.67B USD | $323.9K 65.65K USD | $3.71 0.75 USD | $3.77 0.76 USD | $23.04B 4.67B USD | 12.96 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+0.79
|
$22.98B 4.66B USD | $47.7K 9.67K USD | $3.77 0.76 USD | $3.85 0.78 USD | $22.98B 4.66B USD | 13.20 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.23 9.57 USD |
-0.25
|
$21.59B 4.38B USD | $137.2K 27.81K USD | $46.97 9.52 USD | $47.42 9.61 USD | $21.59B 4.38B USD | 34.22 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.54 4.77 USD |
-0.59
|
$19.65B 3.98B USD | $1.83M 370.42K USD | $23.49 4.76 USD | $24.4 4.95 USD | $19.65B 3.98B USD | 12.07 | $1.95 0.4 USD | |
| Lojas Renner S.A. LREN3.SA | $19.37 3.93 USD |
+0.36
|
$19.48B 3.95B USD | $2.19M 443.96K USD | $19.1 3.87 USD | $19.52 3.96 USD | $19.48B 3.95B USD | 16.00 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.81 3.61 USD |
+0.56
|
$19.04B 3.86B USD | $321.7K 65.2K USD | $17.66 3.58 USD | $17.84 3.62 USD | $19.04B 3.86B USD | 8.77 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
-1.48
|
$17.98B 3.64B USD | $355.5K 72.05K USD | $7.98 1.62 USD | $8.15 1.65 USD | $17.98B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.37 5.55 USD |
-0.73
|
$17.32B 3.51B USD | $151K 30.61K USD | $27.17 5.51 USD | $27.63 5.6 USD | $17.32B 3.51B USD | 21.55 | $1.27 0.26 USD | |
| Raízen S.A. RAIZ4.SA | $1.64 0.33 USD |
-1.79
|
$16.95B 3.44B USD | $2.93M 593.01K USD | $1.63 0.33 USD | $1.67 0.34 USD | $16.95B 3.44B USD | 0 | -$0.41 -0.08 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.95 6.88 USD |
-1.08
|
$16.79B 3.4B USD | $395.6K 80.18K USD | $33.87 6.86 USD | $34.31 6.95 USD | $16.79B 3.4B USD | 0 | -$1.03 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.09 2.05 USD |
+0.9
|
$15.24B 3.09B USD | $18.37K 3.72K USD | $9.94 2.01 USD | $10.12 2.05 USD | $15.24B 3.09B USD | 7.36 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.82 6.25 USD |
+0.03
|
$14.48B 2.94B USD | $115.2K 23.35K USD | $30.68 6.22 USD | $31 6.28 USD | $14.48B 2.94B USD | 7.38 | $4.17 0.85 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.48 2.12 USD |
0
|
$14.13B 2.86B USD | $1.58M 320.95K USD | $10.39 2.11 USD | $10.63 2.15 USD | $14.13B 2.86B USD | 17.18 | $0.61 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.8 4.62 USD |
-0.7
|
$13.62B 2.76B USD | $333.1K 67.51K USD | $22.69 4.6 USD | $22.97 4.66 USD | $13.62B 2.76B USD | 30.00 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.76 5.42 USD |
-0.82
|
$13.07B 2.65B USD | $385.6K 78.15K USD | $26.73 5.42 USD | $27.06 5.48 USD | $13.07B 2.65B USD | 11.15 | $2.4 0.49 USD | |
| Cosan S.A. CSAN3.SA | $6.84 1.39 USD |
-0.73
|
$12.71B 2.58B USD | $1.99M 403.64K USD | $6.78 1.37 USD | $6.89 1.4 USD | $12.71B 2.58B USD | 0 | -$6.02 -1.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.47 2.32 USD |
+0.44
|
$11.93B 2.42B USD | $8.2K 1.66K USD | $11.41 2.31 USD | $11.55 2.34 USD | $11.93B 2.42B USD | 7.03 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.61 7.01 USD |
+0.03
|
$11.92B 2.42B USD | $164.9K 33.42K USD | $34.48 6.99 USD | $34.69 7.03 USD | $11.92B 2.42B USD | 39.32 | $0.88 0.18 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.78 2.79 USD |
-0.29
|
$11.91B 2.41B USD | $238.6K 48.36K USD | $13.77 2.79 USD | $13.8 2.8 USD | $11.91B 2.41B USD | 14.97 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.55 2.34 USD |
-0.43
|
$11.83B 2.4B USD | $15.9K 3.22K USD | $11.5 2.33 USD | $11.66 2.36 USD | $11.83B 2.4B USD | 7.08 | $1.63 0.33 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.43 3.33 USD |
+0.43
|
$11.13B 2.26B USD | $521.6K 105.72K USD | $16.16 3.28 USD | $16.46 3.34 USD | $11.13B 2.26B USD | 16.42 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.71 1.56 USD |
+0.65
|
$11.1B 2.25B USD | $35.1K 7.11K USD | $7.63 1.55 USD | $7.76 1.57 USD | $11.1B 2.25B USD | 5.24 | $1.47 0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $49.33 10 USD |
+1.71
|
$11.08B 2.25B USD | $42.4K 8.59K USD | $48 9.73 USD | $49.45 10.02 USD | $11.08B 2.25B USD | 0 | -$2.36 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.11 1.44 USD |
-0.14
|
$11.02B 2.23B USD | $167.9K 34.03K USD | $7.09 1.44 USD | $7.17 1.45 USD | $11.02B 2.23B USD | 4.83 | $1.47 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||