Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.52 4.16 USD |
+1.84
|
R$24.17T 4.9T USD | R$5.34M 1.08M USD | R$20.36 4.13 USD | R$20.85 4.23 USD | R$24.17T 4.9T USD | 52.61 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$71.27 14.45 USD |
+0.06
|
R$21.31T 4.32T USD | R$283.57K 57.47K USD | R$70.39 14.27 USD | R$72.47 14.69 USD | R$21.31T 4.32T USD | 35.81 | R$1.99 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.93 21.88 USD |
-2.13
|
R$19.25T 3.9T USD | R$273.32K 55.4K USD | R$107.50 21.79 USD | R$110.00 22.3 USD | R$19.25T 3.9T USD | 34.59 | R$3.12 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$130.00 26.35 USD |
+2.82
|
R$18.85T 3.82T USD | R$329.91K 66.87K USD | R$127.36 25.81 USD | R$134.80 27.32 USD | R$18.85T 3.82T USD | 28.88 | R$4.50 0.91 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$59.13 11.98 USD |
-0.47
|
R$12.64T 2.56T USD | R$479.08K 97.1K USD | R$58.27 11.81 USD | R$59.83 12.13 USD | R$12.64T 2.56T USD | 31.28 | R$1.89 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.91 5.45 USD |
+4.83
|
R$8.94T 1.81T USD | R$245.05K 49.67K USD | R$25.76 5.22 USD | R$27.35 5.54 USD | R$8.94T 1.81T USD | 89.70 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.42 37.99 USD |
+1.04
|
R$7.78T 1.58T USD | R$47.62K 9.65K USD | R$184.44 37.38 USD | R$189.28 38.36 USD | R$7.78T 1.58T USD | 28.96 | R$6.47 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.22 13.62 USD |
+1.04
|
R$7.15T 1.45T USD | R$1.96M 397.92K USD | R$66.60 13.5 USD | R$68.53 13.89 USD | R$7.15T 1.45T USD | 280.08 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$133.40 27.04 USD |
-0.69
|
R$5.81T 1.18T USD | R$24.18K 4.9K USD | R$131.94 26.74 USD | R$134.45 27.25 USD | R$5.81T 1.18T USD | 15.99 | R$8.34 1.69 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.49 32.73 USD |
+1.17
|
R$4.45T 901.09B USD | R$12.10K 2.45K USD | R$159.80 32.39 USD | R$162.19 32.87 USD | R$4.45T 901.09B USD | 15.00 | R$10.76 2.18 USD | ||
| Walmart Inc. WALM34.SA | R$33.54 6.8 USD |
-0.65
|
R$4.30T 872.36B USD | R$43.33K 8.78K USD | R$33.29 6.75 USD | R$33.90 6.87 USD | R$4.30T 872.36B USD | 38.11 | R$0.88 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$201.99 40.94 USD |
+3.65
|
R$3.45T 700.27B USD | R$24.00K 4.86K USD | R$191.02 38.72 USD | R$202.18 40.98 USD | R$3.45T 700.27B USD | 52.60 | R$3.84 0.78 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.68 2.37 USD |
-4.11
|
R$2.47T 501.56B USD | R$2.16M 438.54K USD | R$11.61 2.35 USD | R$12.18 2.47 USD | R$2.47T 501.56B USD | 44.92 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.00 59.79 USD |
-0.6
|
R$2.11T 428.03B USD | R$25.99K 5.27K USD | R$289.85 58.75 USD | R$302.21 61.25 USD | R$2.11T 428.03B USD | 1638.88 | R$0.18 0.04 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.40 6.16 USD |
+0.07
|
R$2.03T 411.64B USD | R$260.59K 52.82K USD | R$30.16 6.11 USD | R$30.62 6.21 USD | R$2.03T 411.64B USD | 18.42 | R$1.65 0.33 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.50 30.3 USD |
-1.99
|
R$1.95T 394.65B USD | R$299.47K 60.7K USD | R$146.73 29.74 USD | R$156.64 31.75 USD | R$1.95T 394.65B USD | 117.71 | R$1.27 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.57 12.88 USD |
+0.19
|
R$1.64T 333.25B USD | R$56.08K 11.37K USD | R$62.84 12.74 USD | R$63.63 12.9 USD | R$1.64T 333.25B USD | 23.72 | R$2.68 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$23.42 4.75 USD |
-1.64
|
R$1.49T 300.99B USD | R$81.09K 16.43K USD | R$23.24 4.71 USD | R$24.00 4.86 USD | R$1.49T 300.99B USD | 16.04 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.82 6.65 USD |
+3.18
|
R$1.17T 236.47B USD | R$29.74K 6.03K USD | R$31.90 6.47 USD | R$32.86 6.66 USD | R$1.17T 236.47B USD | 13.61 | R$2.41 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.52 1.32 USD |
+4.15
|
R$1.02T 206.45B USD | R$13.07K 2.65K USD | R$6.29 1.27 USD | R$6.53 1.32 USD | R$1.02T 206.45B USD | 108.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.55 7.61 USD |
+0.11
|
R$1.01T 205.16B USD | R$123.16K 24.96K USD | R$37.06 7.51 USD | R$38.25 7.75 USD | R$1.01T 205.16B USD | 15.45 | R$2.43 0.49 USD | ||
| Intel Corporation ITLC34.SA | R$31.02 6.29 USD |
+1.14
|
R$887.79B 179.94B USD | R$136.74K 27.71K USD | R$30.51 6.18 USD | R$31.75 6.44 USD | R$887.79B 179.94B USD | 620.39 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.42 18.73 USD |
+0.14
|
R$566.22B 114.76B USD | R$872.81K 176.9K USD | R$91.77 18.6 USD | R$93.30 18.91 USD | R$566.22B 114.76B USD | 50.78 | R$1.82 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.86 7.07 USD |
-0.26
|
R$449.30B 91.07B USD | R$12.35M 2.5M USD | R$34.45 6.98 USD | R$35.06 7.11 USD | R$449.30B 91.07B USD | 6.06 | R$5.75 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.82 6.65 USD |
-0.52
|
R$441.02B 89.39B USD | R$48.72M 9.87M USD | R$32.54 6.6 USD | R$32.98 6.68 USD | R$441.02B 89.39B USD | 5.70 | R$5.75 1.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.85 8.08 USD |
-0.62
|
R$427.17B 86.58B USD | R$25.02M 5.07M USD | R$39.74 8.05 USD | R$40.20 8.15 USD | R$427.17B 86.58B USD | 9.74 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.19 7.13 USD |
-0.57
|
R$398.53B 80.78B USD | R$449.40K 91.09K USD | R$35.17 7.13 USD | R$35.50 7.2 USD | R$398.53B 80.78B USD | 8.60 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.52 6.19 USD |
-1.01
|
R$374.85B 75.98B USD | R$1.30K 262.68 USD | R$30.46 6.17 USD | R$31.00 6.28 USD | R$374.85B 75.98B USD | 27.25 | R$1.12 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.20 11.19 USD |
-1.25
|
R$372.11B 75.42B USD | R$74.92K 15.19K USD | R$52.94 10.73 USD | R$56.22 11.39 USD | R$372.11B 75.42B USD | 22.34 | R$2.47 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.15 3.27 USD |
-2.12
|
R$306.98B 62.22B USD | R$28.92K 5.86K USD | R$15.79 3.2 USD | R$16.35 3.31 USD | R$306.98B 62.22B USD | 12.14 | R$1.33 0.27 USD | ||
| Vale S.A. VALE3.SA | R$64.95 13.16 USD |
-0.11
|
R$277.26B 56.2B USD | R$16.52M 3.35M USD | R$64.70 13.11 USD | R$65.26 13.23 USD | R$277.26B 56.2B USD | 9.44 | R$6.88 1.39 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.24 1.67 USD |
+1.35
|
R$220.75B 44.74B USD | R$27.00 5.47 USD | R$8.22 1.67 USD | R$8.28 1.68 USD | R$220.75B 44.74B USD | 27.46 | R$0.30 0.06 USD | ||
| Ambev S.A. ABEV3.SA | R$13.41 2.72 USD |
-2.4
|
R$209.09B 42.38B USD | R$101.11M 20.49M USD | R$13.41 2.72 USD | R$13.86 2.81 USD | R$209.09B 42.38B USD | 13.14 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.90 3.83 USD |
-1
|
R$199.91B 40.52B USD | R$25.76M 5.22M USD | R$18.86 3.82 USD | R$19.18 3.89 USD | R$199.91B 40.52B USD | 9.84 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$43.65 8.85 USD |
+0.48
|
R$183.14B 37.12B USD | R$7.66M 1.55M USD | R$43.20 8.76 USD | R$43.89 8.9 USD | R$183.14B 37.12B USD | 28.16 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.12 10.56 USD |
-0.52
|
R$174.19B 35.31B USD | R$7.48M 1.52M USD | R$51.59 10.46 USD | R$52.26 10.59 USD | R$174.19B 35.31B USD | 84.88 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.18 6.73 USD |
-0.72
|
R$156.62B 31.75B USD | R$2.39M 484.07K USD | R$32.95 6.68 USD | R$33.41 6.77 USD | R$156.62B 31.75B USD | 16.21 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.75 2.38 USD |
-0.76
|
R$129.15B 26.18B USD | R$20.05M 4.06M USD | R$11.73 2.38 USD | R$11.85 2.4 USD | R$129.15B 26.18B USD | 8.33 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.69 2.37 USD |
-0.6
|
R$129.00B 26.15B USD | R$76.70K 15.55K USD | R$11.50 2.33 USD | R$11.83 2.4 USD | R$129.00B 26.15B USD | 8.29 | R$1.41 0.29 USD | ||
| Klabin S.A. KLBN11.SA | R$17.79 3.61 USD |
-0.28
|
R$126.42B 25.62B USD | R$4.12M 835.52K USD | R$17.71 3.59 USD | R$18.03 3.65 USD | R$126.42B 25.62B USD | 26.91 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.58 4.37 USD |
-1.37
|
R$123.19B 24.97B USD | R$21.30M 4.32M USD | R$21.55 4.37 USD | R$21.92 4.44 USD | R$123.19B 24.97B USD | 9.59 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.80 3.2 USD |
-1.86
|
R$122.96B 24.92B USD | R$70.90K 14.37K USD | R$15.78 3.2 USD | R$16.07 3.26 USD | R$122.96B 24.92B USD | 10.46 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.13 3.47 USD |
-1.15
|
R$122.49B 24.83B USD | R$49.90K 10.11K USD | R$17.04 3.45 USD | R$17.32 3.51 USD | R$122.49B 24.83B USD | 11.34 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.38 6.97 USD |
-1.32
|
R$110.19B 22.33B USD | R$2.36M 478.33K USD | R$34.26 6.94 USD | R$34.89 7.07 USD | R$110.19B 22.33B USD | 18.38 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.16 0.44 USD |
-2.7
|
R$104.46B 21.17B USD | R$54.08K 10.96K USD | R$2.13 0.43 USD | R$2.22 0.45 USD | R$104.46B 21.17B USD | 43.20 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.72 9.06 USD |
-0.78
|
R$98.69B 20B USD | R$3.51M 711.54K USD | R$44.68 9.06 USD | R$45.18 9.16 USD | R$98.69B 20B USD | 22.13 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.67 27.7 USD |
+0.43
|
R$93.42B 18.93B USD | R$2.86M 580.18K USD | R$135.18 27.4 USD | R$137.89 27.95 USD | R$93.42B 18.93B USD | 12.95 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.85 2.81 USD |
-1.42
|
R$71.58B 14.51B USD | R$34.60M 7.01M USD | R$13.78 2.79 USD | R$14.06 2.85 USD | R$71.58B 14.51B USD | 15.05 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.32 6.75 USD |
-0.51
|
R$64.68B 13.11B USD | R$2.73M 553.65K USD | R$33.32 6.75 USD | R$33.71 6.83 USD | R$64.68B 13.11B USD | 7.18 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$48.33 9.8 USD |
-0.41
|
R$59.73B 12.11B USD | R$5.62M 1.14M USD | R$48.30 9.79 USD | R$49.01 9.93 USD | R$59.73B 12.11B USD | 8.96 | R$5.39 1.09 USD | ||
| TIM S.A. TIMS3.SA | R$24.27 4.92 USD |
-3
|
R$58.54B 11.86B USD | R$8.90M 1.8M USD | R$24.24 4.91 USD | R$24.98 5.06 USD | R$58.54B 11.86B USD | 14.62 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.77 9.68 USD |
+0.91
|
R$55.04B 11.16B USD | R$2.88M 584.56K USD | R$46.69 9.46 USD | R$48.04 9.74 USD | R$55.04B 11.16B USD | 10.07 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.41 1.3 USD |
-1.99
|
R$50.88B 10.31B USD | R$55.77K 11.3K USD | R$6.35 1.29 USD | R$6.68 1.35 USD | R$50.88B 10.31B USD | 0 | -R$2.15 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$96.69 19.6 USD |
-2.02
|
R$50.17B 10.17B USD | R$529.47K 107.31K USD | R$95.97 19.45 USD | R$99.52 20.17 USD | R$50.17B 10.17B USD | 10.61 | R$9.11 1.85 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-0.69
|
R$48.76B 9.88B USD | R$5.60M 1.13M USD | R$38.64 7.83 USD | R$39.15 7.94 USD | R$48.76B 9.88B USD | 15.02 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.71 3.18 USD |
-0.44
|
R$47.13B 9.55B USD | R$3.45M 700.05K USD | R$15.68 3.18 USD | R$15.92 3.23 USD | R$47.13B 9.55B USD | 10.76 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$42.75 8.66 USD |
-0.58
|
R$45.08B 9.14B USD | R$6.87M 1.39M USD | R$42.66 8.65 USD | R$43.92 8.9 USD | R$45.08B 9.14B USD | 25.75 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.89 2.82 USD |
-2.87
|
R$41.25B 8.36B USD | R$6.74M 1.37M USD | R$13.89 2.82 USD | R$14.39 2.92 USD | R$41.25B 8.36B USD | 16.93 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.06 2.85 USD |
-1.19
|
R$40.22B 8.15B USD | R$164.70K 33.38K USD | R$14.00 2.84 USD | R$14.23 2.88 USD | R$40.22B 8.15B USD | 6.16 | R$2.28 0.46 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
-1.9
|
R$39.74B 8.05B USD | R$16.85M 3.41M USD | R$23.01 4.66 USD | R$23.96 4.86 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.21 2.68 USD |
-3.01
|
R$39.62B 8.03B USD | R$14.88M 3.01M USD | R$13.21 2.68 USD | R$13.70 2.78 USD | R$39.62B 8.03B USD | 16.10 | R$0.82 0.17 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.45 6.17 USD |
+1
|
R$36.96B 7.49B USD | R$1.72M 348.53K USD | R$29.81 6.04 USD | R$30.53 6.19 USD | R$36.96B 7.49B USD | 8.38 | R$3.63 0.74 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.49 3.75 USD |
-0.86
|
R$36.66B 7.43B USD | R$5.68M 1.15M USD | R$18.44 3.74 USD | R$18.78 3.81 USD | R$36.66B 7.43B USD | 12.40 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$19.01 3.85 USD |
-1.45
|
R$36.42B 7.38B USD | R$9.58M 1.94M USD | R$18.98 3.85 USD | R$19.31 3.91 USD | R$36.42B 7.38B USD | 135.78 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.11 2.25 USD |
-3.05
|
R$36.19B 7.34B USD | R$10.43M 2.11M USD | R$11.10 2.25 USD | R$11.46 2.32 USD | R$36.19B 7.34B USD | 4.87 | R$2.28 0.46 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.06 3.26 USD |
-0.56
|
R$35.30B 7.15B USD | R$20.40K 4.13K USD | R$16.03 3.25 USD | R$16.29 3.3 USD | R$35.30B 7.15B USD | 10.77 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$42.86 8.69 USD |
-0.86
|
R$34.97B 7.09B USD | R$913.20K 185.09K USD | R$42.86 8.69 USD | R$43.15 8.75 USD | R$34.97B 7.09B USD | 11.52 | R$3.72 0.75 USD | ||
| Cosan S.A. CSAN3.SA | R$5.84 1.18 USD |
-1.85
|
R$33.71B 6.83B USD | R$30.16M 6.11M USD | R$5.83 1.18 USD | R$5.97 1.21 USD | R$33.71B 6.83B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
-1.57
|
R$31.93B 6.47B USD | R$7.75M 1.57M USD | R$39.31 7.97 USD | R$39.82 8.07 USD | R$31.93B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.56 1.13 USD |
-1.94
|
R$30.20B 6.12B USD | R$6.44M 1.31M USD | R$5.47 1.11 USD | R$5.64 1.14 USD | R$30.20B 6.12B USD | 12.35 | R$0.45 0.09 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$45.26 9.17 USD |
-1.42
|
R$29.13B 5.9B USD | R$1.81M 366.43K USD | R$45.17 9.16 USD | R$45.86 9.3 USD | R$29.13B 5.9B USD | 9.14 | R$4.95 1 USD | ||
| Rumo S.A. RAIL3.SA | R$15.69 3.18 USD |
+1.82
|
R$29.12B 5.9B USD | R$22.49M 4.56M USD | R$15.29 3.1 USD | R$15.77 3.2 USD | R$29.12B 5.9B USD | 78.45 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.88 5.25 USD |
-2.08
|
R$28.81B 5.84B USD | R$10.35M 2.1M USD | R$25.68 5.2 USD | R$26.34 5.34 USD | R$28.81B 5.84B USD | 15.78 | R$1.64 0.33 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.37 9.4 USD |
-1.49
|
R$27.25B 5.52B USD | R$1.53M 310.61K USD | R$46.13 9.35 USD | R$46.89 9.5 USD | R$27.25B 5.52B USD | 34.09 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.09 10.76 USD |
-1.67
|
R$24.27B 4.92B USD | R$1.31M 265.54K USD | R$53.09 10.76 USD | R$53.97 10.94 USD | R$24.27B 4.92B USD | 38.47 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.25 4.51 USD |
-0.93
|
R$23.78B 4.82B USD | R$9.42M 1.91M USD | R$22.00 4.46 USD | R$22.48 4.56 USD | R$23.78B 4.82B USD | 8.30 | R$2.68 0.54 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
-0.56
|
R$22.05B 4.47B USD | R$4.63M 937.47K USD | R$3.55 0.72 USD | R$3.61 0.73 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.60 0.73 USD |
0
|
R$21.87B 4.43B USD | R$877.00K 177.75K USD | R$3.57 0.72 USD | R$3.63 0.74 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$64.48 13.07 USD |
+4
|
R$16.18B 3.28B USD | R$628.53K 127.39K USD | R$62.50 12.67 USD | R$65.14 13.2 USD | R$16.18B 3.28B USD | 0 | -R$0.98 -0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$25.43 5.15 USD |
-1.05
|
R$16.10B 3.26B USD | R$1.68M 341.3K USD | R$25.28 5.12 USD | R$25.78 5.23 USD | R$16.10B 3.26B USD | 19.56 | R$1.30 0.26 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
+3.92
|
R$15.61B 3.16B USD | R$82.43K 16.71K USD | R$10.21 2.07 USD | R$10.67 2.16 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.60 6.81 USD |
-1.87
|
R$15.31B 3.1B USD | R$1.10M 222.36K USD | R$33.38 6.77 USD | R$34.24 6.94 USD | R$15.31B 3.1B USD | 8.05 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.19 8.75 USD |
-2.75
|
R$14.88B 3.02B USD | R$3.19M 646.09K USD | R$42.97 8.71 USD | R$44.33 8.98 USD | R$14.88B 3.02B USD | 38.22 | R$1.13 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.36 2.91 USD |
-2.45
|
R$14.84B 3.01B USD | R$289.50K 58.68K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$14.84B 3.01B USD | 8.59 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.92 3.02 USD |
-1.06
|
R$14.79B 3B USD | R$11.17M 2.26M USD | R$14.92 3.02 USD | R$15.17 3.07 USD | R$14.79B 3B USD | 11.13 | R$1.34 0.27 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.20 2.88 USD |
-3.6
|
R$14.72B 2.98B USD | R$168.80K 34.21K USD | R$14.20 2.88 USD | R$14.66 2.97 USD | R$14.72B 2.98B USD | 8.50 | R$1.67 0.34 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.46 4.96 USD |
+2.51
|
R$14.61B 2.96B USD | R$42.68M 8.65M USD | R$24.15 4.89 USD | R$24.53 4.97 USD | R$14.61B 2.96B USD | 25.47 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.65 6.01 USD |
-0.6
|
R$14.50B 2.94B USD | R$2.08M 421.14K USD | R$29.55 5.99 USD | R$29.89 6.06 USD | R$14.50B 2.94B USD | 12.30 | R$2.41 0.49 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.11 7.72 USD |
+0.08
|
R$14.45B 2.93B USD | R$1.35M 273.89K USD | R$37.58 7.62 USD | R$38.18 7.74 USD | R$14.45B 2.93B USD | 10.67 | R$3.57 0.72 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.01 2.23 USD |
-0.72
|
R$13.77B 2.79B USD | R$1.57M 317.89K USD | R$10.90 2.21 USD | R$11.09 2.25 USD | R$13.77B 2.79B USD | 21.58 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.98 3.85 USD |
-1.56
|
R$12.85B 2.61B USD | R$1.40M 284.53K USD | R$18.86 3.82 USD | R$19.18 3.89 USD | R$12.85B 2.61B USD | 19.56 | R$0.97 0.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+1.06
|
R$12.68B 2.57B USD | R$6.70K 1.36K USD | R$5.68 1.15 USD | R$5.76 1.17 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.16 6.92 USD |
-1.1
|
R$12.51B 2.54B USD | R$3.03M 614.92K USD | R$34.10 6.91 USD | R$34.47 6.99 USD | R$12.51B 2.54B USD | 6.77 | R$5.04 1.02 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.23 1.87 USD |
-3.05
|
R$12.38B 2.51B USD | R$19.86M 4.03M USD | R$9.16 1.86 USD | R$9.53 1.93 USD | R$12.38B 2.51B USD | 13.57 | R$0.68 0.14 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.57 2.35 USD |
-0.26
|
R$12.09B 2.45B USD | R$5.81M 1.18M USD | R$11.47 2.32 USD | R$11.79 2.39 USD | R$12.09B 2.45B USD | 0 | -R$1.32 -0.2 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.13 1.04 USD |
-3.57
|
R$11.52B 2.33B USD | R$35.47M 7.19M USD | R$5.06 1.03 USD | R$5.31 1.08 USD | R$11.52B 2.33B USD | 6.10 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.35 7.57 USD |
+0.27
|
R$10.90B 2.21B USD | R$1.70M 345.15K USD | R$37.02 7.5 USD | R$37.54 7.61 USD | R$10.90B 2.21B USD | 12.49 | R$2.99 0.61 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.17 1.45 USD |
-1.78
|
R$10.84B 2.2B USD | R$258.10K 52.31K USD | R$7.05 1.43 USD | R$7.25 1.47 USD | R$10.84B 2.2B USD | 5.43 | R$1.32 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.11 1.64 USD |
-0.49
|
R$10.75B 2.18B USD | R$6.04M 1.22M USD | R$8.07 1.64 USD | R$8.27 1.68 USD | R$10.75B 2.18B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.86 1.39 USD |
-1.44
|
R$10.75B 2.18B USD | R$1.65M 333.96K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$10.75B 2.18B USD | 5.19 | R$1.32 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||