Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.55 4.37 USD |
-4.01
|
R$25.05T 5.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05T 5.08T USD | 30.78 | R$0.70 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$153.69 31.15 USD |
-2.28
|
R$22.49T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49T 4.56T USD | 27.15 | R$5.66 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.16 15.23 USD |
+0.21
|
R$22.08T 4.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.47T USD | 35.12 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$85.65 17.36 USD |
-1.57
|
R$15.27T 3.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27T 3.09T USD | 23.59 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.71 12.51 USD |
-2.16
|
R$13.28T 2.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.28T 2.69T USD | 31.01 | R$1.99 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.00 54.12 USD |
-3.79
|
R$11.08T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08T 2.25T USD | 35.45 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.51 5.58 USD |
-4.94
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 61.13 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.77 12.52 USD |
-3.45
|
R$7.42T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42T 1.5T USD | 343.16 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.60 25.25 USD |
-0.96
|
R$5.37T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37T 1.09T USD | 14.30 | R$8.71 1.77 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.00 156.88 USD |
-4.43
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 42.29 | R$18.30 3.71 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.70 7.84 USD |
+1.02
|
R$4.93T 998.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 998.75B USD | 42.06 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$160.28 32.49 USD |
-0.69
|
R$4.29T 870.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.29T 870.47B USD | 14.79 | R$10.83 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.99 58.98 USD |
-5.56
|
R$3.80T 769.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80T 769.37B USD | 149.99 | R$1.94 0.39 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$97.77 19.82 USD |
+1.95
|
R$3.24T 657.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24T 657.1B USD | 25.39 | R$3.85 0.78 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$169.57 34.37 USD |
-4.66
|
R$2.93T 593.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93T 593.08B USD | 35.18 | R$4.82 0.98 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.72 18.59 USD |
-0.84
|
R$2.77T 560.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77T 560.6B USD | 0 | -R$0.52 -0.1 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$98.86 20.04 USD |
+1.01
|
R$1.97T 399.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.06B USD | 33.17 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.86 6.05 USD |
-1.71
|
R$1.90T 384.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.73B USD | 30.46 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.87 14.57 USD |
+2.74
|
R$1.86T 376.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.04B USD | 26.13 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.50 1.72 USD |
+1.07
|
R$1.80T 364.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.1B USD | 26.56 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.32 4.32 USD |
-3.09
|
R$1.43T 290.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.28B USD | 17.76 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$82.19 16.66 USD |
-6.28
|
R$1.04T 210.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.7B USD | 20.44 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.09 5.69 USD |
+2.52
|
R$995.30B 201.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.30B 201.73B USD | 10.17 | R$2.76 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
+0.63
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.68 0.95 USD |
-1.89
|
R$728.76B 147.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.76B 147.71B USD | 117.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$40.06 8.12 USD |
-2.01
|
R$721.80B 146.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.80B 146.3B USD | 19.73 | R$2.03 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
-3.49
|
R$637.34B 129.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.34B 129.18B USD | 21.36 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.81 9.49 USD |
+1.5
|
R$603.32B 122.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.32B 122.28B USD | 5.94 | R$7.88 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.65 8.44 USD |
+1.17
|
R$569.08B 115.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.08B 115.34B USD | 5.28 | R$7.88 1.6 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
+0.73
|
R$567.22B 114.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.22B 114.97B USD | 64.70 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.09 4.88 USD |
-2.27
|
R$486.86B 98.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.86B 98.68B USD | 13.53 | R$1.78 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.96 8.5 USD |
+1.67
|
R$462.46B 93.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.46B 93.73B USD | 10.18 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.36 7.98 USD |
+0.36
|
R$433.81B 87.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.81B 87.93B USD | 9.55 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.00 6.28 USD |
+0.85
|
R$429.78B 87.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.78B 87.11B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.46 13.88 USD |
-3.54
|
R$416.49B 84.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.49B 84.42B USD | 41.74 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-1.92
|
R$333.35B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.35B 67.56B USD | 28.49 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.70 15.75 USD |
-1.02
|
R$331.25B 67.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.25B 67.14B USD | 22.71 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.28 3.3 USD |
+0.43
|
R$253.52B 51.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.52B 51.39B USD | 16.44 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.50 6.38 USD |
-2.42
|
R$207.48B 42.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.48B 42.05B USD | 56.25 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.62 3.37 USD |
-2.98
|
R$192.59B 39.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.03B USD | 11.00 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.53 2.13 USD |
-0.66
|
R$185.77B 37.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.77B 37.65B USD | 7.63 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.26 3.5 USD |
-0.98
|
R$182.45B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.45B 36.98B USD | 8.21 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.39 8.59 USD |
-2.17
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 28.26 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.20 9.97 USD |
-3.24
|
R$165.78B 33.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.78B 33.6B USD | 80.13 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.00 5.47 USD |
-0.63
|
R$145.08B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.08B 29.41B USD | 13.19 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.65 2.56 USD |
-0.24
|
R$141.82B 28.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.82B 28.75B USD | 8.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.59 2.55 USD |
+0.08
|
R$141.16B 28.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.16B 28.61B USD | 8.28 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.06
|
R$119.81B 24.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.00 3.85 USD |
-0.58
|
R$108.47B 21.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.98B USD | 8.55 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.26 6.74 USD |
+0.94
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.29B 21.54B USD | 16.88 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.01 2.84 USD |
-1.41
|
R$104.90B 21.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.90B 21.26B USD | 8.54 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.12 2.66 USD |
+0.46
|
R$98.24B 19.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.24B 19.91B USD | 8.00 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.52 5.58 USD |
-0.61
|
R$96.50B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.50B 19.56B USD | 10.83 | R$2.54 0.51 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$11.81 2.39 USD |
-7.73
|
R$93.72B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 19B USD | 0 | -R$2.11 -0.4 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.12 3.06 USD |
-1.75
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 16.43 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.45 16.91 USD |
-0.02
|
R$74.26B 15.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.26B 15.05B USD | 15.59 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.50 6.59 USD |
-2.52
|
R$71.58B 14.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.58B 14.51B USD | 15.55 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.63 7.42 USD |
+1.05
|
R$71.11B 14.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.11B 14.41B USD | 7.72 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.35 3.72 USD |
+2.17
|
R$55.05B 11.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.05B 11.16B USD | 12.56 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.44 4.55 USD |
+1.17
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 12.53 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
-1.43
|
R$51.23B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.23B 10.38B USD | 4.51 | R$9.19 1.86 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$62.88 12.74 USD |
+1.75
|
R$50.57B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.57B 10.25B USD | 19.05 | R$3.30 0.67 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.28 8.77 USD |
-0.73
|
R$49.87B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87B 10.11B USD | 8.65 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.41 7.79 USD |
-0.9
|
R$48.33B 9.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.33B 9.8B USD | 40.86 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.43 4.75 USD |
-0.17
|
R$46.09B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.09B 9.34B USD | 28.22 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$23.87 4.84 USD |
-3.36
|
R$45.66B 9.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.66B 9.25B USD | 39.78 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
-0.95
|
R$44.91B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.12 7.93 USD |
-4.24
|
R$42.86B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86B 8.69B USD | 18.89 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.28 2.89 USD |
-2.06
|
R$42.41B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.41B 8.59B USD | 15.69 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$78.12 15.83 USD |
-1.13
|
R$40.36B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.36B 8.18B USD | 7.85 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.99 7.9 USD |
-0.64
|
R$40.30B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.30B 8.17B USD | 38.99 | R$1.00 0.2 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.99 4.05 USD |
-0.35
|
R$39.33B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.33B 7.97B USD | 24.08 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.24 6.74 USD |
-1.74
|
R$37.97B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.97B 7.7B USD | 14.77 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.32 5.94 USD |
-0.27
|
R$34.98B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.98B 7.09B USD | 11.40 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.48 9.83 USD |
-0.37
|
R$31.14B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.14B 6.31B USD | 8.53 | R$5.68 1.15 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.76 3.6 USD |
-1.88
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 22.48 | R$0.79 0.16 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
-0.74
|
R$30.70B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.99 5.07 USD |
-1.15
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 8.76 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.30 2.7 USD |
-1.41
|
R$24.68B 5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.68B 5B USD | 23.75 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
-0.69
|
R$23.47B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.47 18.74 USD |
-6.38
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 47.66 | R$1.94 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.20 11.8 USD |
+1.22
|
R$22.07B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.07B 4.47B USD | 16.30 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.63 5.8 USD |
-7.02
|
R$16.59B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.59B 3.36B USD | 19.47 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$15.22B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.22B 3.08B USD | 7.66 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.90 4.24 USD |
-0.85
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.71B 2.98B USD | 7.97 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.82 3 USD |
-1.27
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 10.01 | R$1.48 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.95 9.31 USD |
-1.56
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 33.29 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-1.65
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 11.35 | R$2.47 0.5 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.32 2.09 USD |
-0.1
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 23.99 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.96 2.22 USD |
-1.44
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$2.13 -0.4 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.01 2.64 USD |
-0.31
|
R$13.45B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.45B 2.73B USD | 8.55 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
+0.31
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
-0.88
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.27 1.68 USD |
+0.24
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 10.88 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.35 1.9 USD |
+0.11
|
R$12.39B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.39B 2.51B USD | 21.25 | R$0.44 0.09 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.83 1.79 USD |
-1.56
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 6.04 | R$1.46 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||