Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.3 22.15 USD |
-0.06
|
$19.53T 3.96T USD | $80.89K 16.39K USD | $108.9 22.07 USD | $110.35 22.37 USD | $19.53T 3.96T USD | 36.19 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+0.25
|
$19.31T 3.91T USD | $4.6M 932.87K USD | $16.34 3.31 USD | $16.72 3.39 USD | $19.31T 3.91T USD | 45.38 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.88 11.53 USD |
+1.75
|
$17.02T 3.45T USD | $141.87K 28.76K USD | $56.31 11.41 USD | $57.49 11.65 USD | $17.02T 3.45T USD | 31.77 | $1.79 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.2 12 USD |
+1.82
|
$12.67T 2.57T USD | $326.13K 66.1K USD | $58.84 11.93 USD | $59.85 12.13 USD | $12.67T 2.57T USD | 34.41 | $1.72 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.69 16.35 USD |
+3.19
|
$11.81T 2.39T USD | $146.67K 29.73K USD | $79.06 16.02 USD | $81 16.42 USD | $11.81T 2.39T USD | 19.35 | $4.17 0.85 USD | |
| Broadcom Inc. AVGO34.SA | $19.72 4 USD |
-6.5
|
$6.49T 1.32T USD | $638.28K 129.37K USD | $19.58 3.97 USD | $20.38 4.13 USD | $6.49T 1.32T USD | 89.63 | $0.22 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $137.02 27.77 USD |
+0.46
|
$5.95T 1.21T USD | $21.81K 4.42K USD | $136.42 27.65 USD | $138.98 28.17 USD | $5.95T 1.21T USD | 13.07 | $10.48 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $143.3 29.04 USD |
+1.41
|
$5.95T 1.21T USD | $26.24K 5.32K USD | $141.57 28.69 USD | $151.45 30.7 USD | $5.95T 1.21T USD | 24.62 | $5.82 1.18 USD | |
| Tesla, Inc. TSLA34.SA | $51.23 10.38 USD |
+4.51
|
$5.31T 1.08T USD | $5.17M 1.05M USD | $50.9 10.32 USD | $53.5 10.84 USD | $5.31T 1.08T USD | 165.25 | $0.31 0.06 USD | |
| Walmart Inc. WALM34.SA | $34.13 6.92 USD |
-0.12
|
$4.37T 885.55B USD | $22.21K 4.5K USD | $33.83 6.86 USD | $34.58 7.01 USD | $4.37T 885.55B USD | 41.62 | $0.82 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.21 29.84 USD |
+1.18
|
$4.13T 836.35B USD | $17.68K 3.58K USD | $146.01 29.59 USD | $149.49 30.3 USD | $4.13T 836.35B USD | 12.92 | $11.39 2.31 USD | |
| Netflix, Inc. NFLX34.SA | $138.55 28.08 USD |
-1.2
|
$2.95T 598.35B USD | $50.32K 10.2K USD | $137.8 27.93 USD | $141.19 28.62 USD | $2.95T 598.35B USD | 58.45 | $2.37 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.45 12.66 USD |
+0.77
|
$1.89T 383.59B USD | $15.24K 3.09K USD | $62 12.57 USD | $63.2 12.81 USD | $1.89T 383.59B USD | 13.34 | $4.68 0.95 USD | |
| The Coca-Cola Company COCA34.SA | $66.73 13.53 USD |
+0.42
|
$1.72T 349.29B USD | $31.03K 6.29K USD | $66.02 13.38 USD | $66.75 13.53 USD | $1.72T 349.29B USD | 28.76 | $2.32 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $235.15 47.66 USD |
+6.02
|
$1.68T 341.35B USD | $35.35K 7.17K USD | $227.37 46.08 USD | $237.61 48.16 USD | $1.68T 341.35B USD | 559.88 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.63 4.79 USD |
-0.88
|
$1.58T 321.11B USD | $304.39K 61.69K USD | $23.56 4.78 USD | $25 5.07 USD | $1.58T 321.11B USD | 15.85 | $1.49 0.3 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
+2.69
|
$1.54T 311.51B USD | $57.51K 11.66K USD | $23.68 4.8 USD | $24.11 4.89 USD | $1.54T 311.51B USD | 12.58 | $1.91 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+1.41
|
$1.14T 231.9B USD | $18.85K 3.82K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.14T 231.9B USD | 23.10 | $1.83 0.37 USD | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$809.2B 164.01B USD | $2.2K 444.89 USD | $4.79 0.97 USD | $5.18 1.05 USD | $809.2B 164.01B USD | 86.16 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.93 11.54 USD |
+2.89
|
$808.21B 163.81B USD | $2.69K 544.41 USD | $55.56 11.26 USD | $56.93 11.54 USD | $808.21B 163.81B USD | 10.92 | $5.21 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $114.09 23.12 USD |
-5.23
|
$703.2B 142.53B USD | $1.19M 240.61K USD | $112.9 22.88 USD | $119.33 24.19 USD | $703.2B 142.53B USD | 60.36 | $1.89 0.38 USD | |
| Sea Limited S2EA34.SA | $36.75 7.45 USD |
+0.57
|
$547.83B 111.04B USD | $5.77K 1.17K USD | $36.71 7.44 USD | $38.55 7.81 USD | $547.83B 111.04B USD | 114.84 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.8 7.05 USD |
-0.74
|
$517.93B 104.98B USD | $29.93K 6.07K USD | $34.7 7.03 USD | $35.39 7.17 USD | $517.93B 104.98B USD | 20.71 | $1.68 0.34 USD | |
| Intel Corporation ITLC34.SA | $18.65 3.78 USD |
-0.32
|
$488.92B 99.1B USD | $53.12K 10.77K USD | $18.61 3.77 USD | $19.1 3.87 USD | $488.92B 99.1B USD | 0 | -$4.17 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.57 6.4 USD |
+1.19
|
$396.55B 80.37B USD | $9.61M 1.95M USD | $31.22 6.33 USD | $31.85 6.46 USD | $396.55B 80.37B USD | 8.44 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.63 6.01 USD |
+0.92
|
$396.01B 80.27B USD | $28.01M 5.68M USD | $29.36 5.95 USD | $29.83 6.05 USD | $396.01B 80.27B USD | 7.92 | $3.74 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
+0.25
|
$372.28B 75.45B USD | $18.16M 3.68M USD | $36.3 7.36 USD | $36.75 7.45 USD | $372.28B 75.45B USD | 9.35 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.51 6.59 USD |
+0.56
|
$372.28B 75.45B USD | $400.7K 81.22K USD | $32.21 6.53 USD | $32.57 6.6 USD | $372.28B 75.45B USD | 8.31 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+4.95
|
$357.6B 72.48B USD | $22.2K 4.5K USD | $54.46 11.04 USD | $56.61 11.47 USD | $357.6B 72.48B USD | 47.90 | $1.19 0.24 USD | |
| Vale S.A. VALE3.SA | $52.98 10.74 USD |
+0.13
|
$226.16B 45.84B USD | $16.63M 3.37M USD | $52.71 10.68 USD | $53.47 10.84 USD | $226.16B 45.84B USD | 6.87 | $7.71 1.56 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+1.51
|
$220.08B 44.61B USD | $26.74M 5.42M USD | $13.82 2.8 USD | $14.1 2.86 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$196.23B 39.77B USD | $1.53K 310.11 USD | $3.96 0.8 USD | $4.14 0.84 USD | $196.23B 39.77B USD | 79.40 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.57 8.63 USD |
+0.07
|
$178.61B 36.2B USD | $4.54M 919.88K USD | $42.54 8.62 USD | $43 8.72 USD | $178.61B 36.2B USD | 28.57 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.96 3.23 USD |
-0.06
|
$157.26B 31.87B USD | $19.33M 3.92M USD | $15.84 3.21 USD | $16.05 3.25 USD | $157.26B 31.87B USD | 9.50 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
-0.07
|
$157.26B 31.87B USD | $5.55M 1.13M USD | $13.66 2.77 USD | $13.85 2.81 USD | $157.26B 31.87B USD | 8.20 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.73 5.82 USD |
-0.73
|
$137.88B 27.95B USD | $2.35M 475.88K USD | $28.57 5.79 USD | $29.05 5.89 USD | $137.88B 27.95B USD | 14.04 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40 8.11 USD |
-0.5
|
$133.68B 27.1B USD | $3.67M 744.54K USD | $39.73 8.05 USD | $40.53 8.21 USD | $133.68B 27.1B USD | 65.14 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$128.62B 26.07B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $128.62B 26.07B USD | 27.88 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.71 4.4 USD |
-2.38
|
$123.93B 25.12B USD | $56.47M 11.44M USD | $21.7 4.4 USD | $22.35 4.53 USD | $123.93B 25.12B USD | 5.69 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
+0.83
|
$117.95B 23.91B USD | $58.8K 11.92K USD | $10.78 2.18 USD | $10.89 2.21 USD | $117.95B 23.91B USD | 7.87 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.18
|
$117.95B 23.91B USD | $23.01M 4.66M USD | $10.76 2.18 USD | $10.88 2.21 USD | $117.95B 23.91B USD | 7.83 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.98 3.04 USD |
-1.06
|
$106.47B 21.58B USD | $67.6K 13.7K USD | $15.02 3.04 USD | $15.2 3.08 USD | $106.47B 21.58B USD | 8.70 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.55 2.75 USD |
-0.29
|
$106.47B 21.58B USD | $48.6K 9.85K USD | $13.5 2.74 USD | $13.79 2.8 USD | $106.47B 21.58B USD | 7.87 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.15 9.35 USD |
0
|
$94.23B 19.1B USD | $824.1K 167.03K USD | $45.94 9.31 USD | $46.41 9.41 USD | $94.23B 19.1B USD | 10.98 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-0.19
|
$94.23B 19.1B USD | $6.02M 1.22M USD | $41.08 8.33 USD | $41.61 8.43 USD | $94.23B 19.1B USD | 9.83 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.78 5.83 USD |
-0.38
|
$93.25B 18.9B USD | $8.72M 1.77M USD | $28.63 5.8 USD | $29.31 5.94 USD | $93.25B 18.9B USD | 16.54 | $1.74 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $4 0.81 USD | $100.51 20.37 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$86.57B 17.55B USD | $94.39M 19.13M USD | $38.4 7.78 USD | $39.97 8.1 USD | $86.57B 17.55B USD | 7.05 | $5.53 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.84 7.26 USD |
-1.1
|
$79.09B 16.03B USD | $3.48M 705.14K USD | $35.45 7.19 USD | $36.38 7.37 USD | $79.09B 16.03B USD | 19.37 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.96 23.3 USD |
-0.09
|
$78.58B 15.93B USD | $1.95M 394.79K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.58B 15.93B USD | 8.19 | $14.03 2.84 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.44 7.39 USD |
+0.39
|
$70.74B 14.34B USD | $4.36M 884.33K USD | $36.06 7.31 USD | $36.56 7.41 USD | $70.74B 14.34B USD | 8.18 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.57 2.75 USD |
-0.07
|
$70.67B 14.32B USD | $24.92M 5.05M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.67B 14.32B USD | 15.42 | $0.88 0.18 USD | |
| Suzano S.A. SUZB3.SA | $53.42 10.83 USD |
+0.98
|
$66.01B 13.38B USD | $10.83M 2.19M USD | $53 10.74 USD | $54.44 11.03 USD | $66.01B 13.38B USD | 0 | -$0.66 -0.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+3.4
|
$59.34B 12.03B USD | $61.76K 12.52K USD | $7.3 1.48 USD | $7.64 1.55 USD | $59.34B 12.03B USD | 0 | -$2.44 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$58.37B 11.83B USD | $6.46K 1.31K USD | $6.86 1.39 USD | $7.14 1.45 USD | $58.37B 11.83B USD | 0 | -$0.31 -0.06 USD | |
| XP Inc. XPBR31.SA | $110.06 22.31 USD |
-0.78
|
$58.03B 11.76B USD | $400.89K 81.25K USD | $108.97 22.09 USD | $111.5 22.6 USD | $58.03B 11.76B USD | 12.69 | $8.67 1.76 USD | |
| TIM S.A. TIMS3.SA | $20.15 4.08 USD |
+0.5
|
$48.72B 9.87B USD | $6.13M 1.24M USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.72B 9.87B USD | 14.19 | $1.42 0.29 USD | |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 21.36 | $3.02 0.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
+0.02
|
$46.69B 9.46B USD | $669.6K 135.72K USD | $40.36 8.18 USD | $40.83 8.28 USD | $46.69B 9.46B USD | 8.73 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.8 8.88 USD |
-0.9
|
$46.16B 9.36B USD | $16.56M 3.36M USD | $43.16 8.75 USD | $44.78 9.08 USD | $46.16B 9.36B USD | 24.33 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.25 7.35 USD |
-1.17
|
$45.37B 9.2B USD | $6.36M 1.29M USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.37B 9.2B USD | 14.79 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.76 2.99 USD |
+1.1
|
$44.28B 8.97B USD | $8.41M 1.71M USD | $14.58 2.96 USD | $14.82 3 USD | $44.28B 8.97B USD | 11.18 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.51 2.33 USD |
+0.35
|
$35.8B 7.26B USD | $7.23M 1.46M USD | $11.41 2.31 USD | $11.53 2.34 USD | $35.8B 7.26B USD | 14.56 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.48 2.53 USD |
-0.24
|
$35.8B 7.26B USD | $7.84M 1.59M USD | $12.39 2.51 USD | $12.57 2.55 USD | $35.8B 7.26B USD | 15.79 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.08 3.87 USD |
-0.93
|
$35.31B 7.16B USD | $9.25M 1.88M USD | $18.82 3.81 USD | $19.3 3.91 USD | $35.31B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| Prio S.A. PRIO3.SA | $42.51 8.62 USD |
+3.56
|
$34.65B 7.02B USD | $10.02M 2.03M USD | $41.22 8.35 USD | $42.6 8.63 USD | $34.65B 7.02B USD | 3.12 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.39
|
$34.56B 7.01B USD | $538K 109.04K USD | $14.98 3.04 USD | $15.37 3.12 USD | $34.56B 7.01B USD | 6.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
+0.96
|
$34.56B 7.01B USD | $9.32M 1.89M USD | $10.33 2.09 USD | $10.48 2.12 USD | $34.56B 7.01B USD | 4.27 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.51 10.64 USD |
-0.17
|
$33.71B 6.83B USD | $1.74M 352.63K USD | $52.25 10.59 USD | $53.1 10.76 USD | $33.71B 6.83B USD | 12.09 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.6 8.23 USD |
-0.83
|
$33.13B 6.71B USD | $1.17M 237.81K USD | $40.5 8.21 USD | $41.24 8.36 USD | $33.13B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.84B 6.66B USD | $4.53M 918.56K USD | $20.38 4.13 USD | $20.84 4.22 USD | $32.84B 6.66B USD | 8.76 | $2.34 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.01 3.04 USD |
-1.83
|
$32.36B 6.56B USD | $33.8K 6.85K USD | $14.99 3.04 USD | $15.35 3.11 USD | $32.36B 6.56B USD | 9.50 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.69 3.38 USD |
-0.06
|
$32.36B 6.56B USD | $13.96M 2.83M USD | $16.62 3.37 USD | $16.83 3.41 USD | $32.36B 6.56B USD | 10.56 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.51 4.97 USD |
+0.08
|
$29.75B 6.03B USD | $403.3K 81.74K USD | $24.29 4.92 USD | $24.68 5 USD | $29.75B 6.03B USD | 8.51 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $178.01 36.08 USD |
-3.78
|
$29.65B 6.01B USD | $53.2K 10.78K USD | $176.52 35.78 USD | $187.99 38.1 USD | $29.65B 6.01B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.92 1 USD |
-0.4
|
$26.73B 5.42B USD | $5.68M 1.15M USD | $4.89 0.99 USD | $4.99 1.01 USD | $26.73B 5.42B USD | 7.45 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.85 2.81 USD |
-0.5
|
$26.47B 5.36B USD | $9.55M 1.94M USD | $13.77 2.79 USD | $14 2.84 USD | $26.47B 5.36B USD | 53.26 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.15 3.07 USD |
+1.27
|
$25.95B 5.26B USD | $13.5M 2.74M USD | $15 3.04 USD | $15.45 3.13 USD | $25.95B 5.26B USD | 21.33 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.08B 4.88B USD | $3.23M 654.06K USD | $40.4 8.19 USD | $41.05 8.32 USD | $24.08B 4.88B USD | 31.28 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
-1.36
|
$22.61B 4.58B USD | $1.54M 312.34K USD | $3.63 0.74 USD | $3.72 0.75 USD | $22.61B 4.58B USD | 12.55 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
-0.77
|
$22.61B 4.58B USD | $457.7K 92.77K USD | $3.83 0.78 USD | $3.91 0.79 USD | $22.61B 4.58B USD | 13.27 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.13 4.08 USD |
-0.59
|
$22.4B 4.54B USD | $5.12M 1.04M USD | $19.96 4.05 USD | $20.45 4.14 USD | $22.4B 4.54B USD | 3.64 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $47.03 9.53 USD |
-0.7
|
$21.5B 4.36B USD | $1.83M 371.09K USD | $46.79 9.48 USD | $47.74 9.68 USD | $21.5B 4.36B USD | 34.07 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.53 4.97 USD |
-1.05
|
$20.83B 4.22B USD | $2.92M 591.86K USD | $24.51 4.97 USD | $25.34 5.14 USD | $20.83B 4.22B USD | 12.57 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.98 0.4 USD |
+0.51
|
$20.46B 4.15B USD | $7.46M 1.51M USD | $1.94 0.39 USD | $1.99 0.4 USD | $20.46B 4.15B USD | 0 | -$0.41 -0.08 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.91 8.09 USD |
-1.46
|
$19.74B 4B USD | $9.75M 1.98M USD | $38.65 7.83 USD | $40.66 8.24 USD | $19.74B 4B USD | 0 | -$1.03 -0.2 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$18.23B 3.7B USD | $4.66K 943.9 USD | $10.75 2.18 USD | $11.55 2.34 USD | $18.23B 3.7B USD | 0 | -$1.01 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $17.56 3.56 USD |
-4.67
|
$17.66B 3.58B USD | $21.5M 4.36M USD | $17.28 3.5 USD | $18.68 3.79 USD | $17.66B 3.58B USD | 14.51 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.82 1.58 USD |
-0.38
|
$17.56B 3.56B USD | $11.37M 2.31M USD | $7.69 1.56 USD | $7.91 1.6 USD | $17.56B 3.56B USD | 12.41 | $0.63 0.13 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.19 3.28 USD |
+0.56
|
$17.36B 3.52B USD | $4.41M 892.98K USD | $16.02 3.25 USD | $16.26 3.3 USD | $17.36B 3.52B USD | 7.97 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $25.99 5.27 USD |
-1.55
|
$16.45B 3.33B USD | $2.88M 583.95K USD | $25.92 5.25 USD | $26.83 5.44 USD | $16.45B 3.33B USD | 20.46 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.21 2.27 USD |
-2.94
|
$15.11B 3.06B USD | $15.01M 3.04M USD | $11.02 2.23 USD | $11.64 2.36 USD | $15.11B 3.06B USD | 18.37 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.06 1.63 USD |
+0.25
|
$14.98B 3.04B USD | $16.43M 3.33M USD | $7.98 1.62 USD | $8.26 1.67 USD | $14.98B 3.04B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.75 1.98 USD |
-1.42
|
$14.65B 2.97B USD | $100.09K 20.29K USD | $9.53 1.93 USD | $10.11 2.05 USD | $14.65B 2.97B USD | 7.11 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.31 4.93 USD |
-2.37
|
$14.52B 2.94B USD | $4.52M 915.22K USD | $24 4.86 USD | $24.84 5.03 USD | $14.52B 2.94B USD | 31.98 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.54 2.14 USD |
+0.38
|
$14.52B 2.94B USD | $5.37M 1.09M USD | $10.44 2.12 USD | $10.62 2.15 USD | $14.52B 2.94B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.34 6.15 USD |
-0.82
|
$14.48B 2.93B USD | $1.92M 389.23K USD | $30.3 6.14 USD | $30.76 6.23 USD | $14.48B 2.93B USD | 7.27 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.26 5.32 USD |
+0.04
|
$12.83B 2.6B USD | $2.5M 507.54K USD | $25.96 5.26 USD | $26.38 5.35 USD | $12.83B 2.6B USD | 10.94 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.48 2.33 USD |
+0.44
|
$11.87B 2.41B USD | $45K 9.12K USD | $11.34 2.3 USD | $11.49 2.33 USD | $11.87B 2.41B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
-0.17
|
$11.87B 2.41B USD | $100.6K 20.39K USD | $11.42 2.31 USD | $11.61 2.35 USD | $11.87B 2.41B USD | 7.05 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||