Страница результатов 14 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.68 6.02 USD |
+2.73
|
R$0.00 0 USD | R$4.79K 970.65 USD | R$28.94 5.87 USD | R$29.76 6.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$39.05 7.91 USD |
0
|
R$0.00 0 USD | R$42.00 8.51 USD | R$39.05 7.91 USD | R$39.28 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.62 0.94 USD |
0
|
R$0.00 0 USD | R$3.58K 725.81 USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$111.98 22.7 USD |
+3.47
|
R$0.00 0 USD | R$62.00 12.57 USD | R$109.98 22.29 USD | R$112.00 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.82 8.48 USD |
+0.41
|
R$0.00 0 USD | R$28.33K 5.74K USD | R$41.50 8.41 USD | R$41.89 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.07 0.22 USD |
0
|
R$0.00 0 USD | R$145.00 29.39 USD | R$1.07 0.22 USD | R$1.08 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.60 2.55 USD |
+0.08
|
R$0.00 0 USD | R$33.90K 6.87K USD | R$12.55 2.54 USD | R$12.68 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$57.52 11.66 USD |
-1.17
|
R$0.00 0 USD | R$5.63K 1.14K USD | R$57.35 11.62 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.49 0.1 USD |
+4.26
|
R$0.00 0 USD | R$384.00 77.83 USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.79 19.01 USD |
+0.31
|
R$0.00 0 USD | R$5.02K 1.02K USD | R$93.50 18.95 USD | R$94.32 19.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$77.31 15.67 USD |
-0.5
|
R$0.00 0 USD | R$23.01K 4.66K USD | R$77.25 15.66 USD | R$78.27 15.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$48.20 9.77 USD |
-0.58
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$47.98 9.72 USD | R$48.94 9.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.99 3.65 USD |
+5.76
|
R$0.00 0 USD | R$10.00 2.03 USD | R$17.50 3.55 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.59 2.35 USD |
+1.22
|
R$0.00 0 USD | R$155.00 31.42 USD | R$11.45 2.32 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.77 2.39 USD |
-0.34
|
R$0.00 0 USD | R$841.00 170.46 USD | R$11.77 2.39 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.69 1.96 USD |
+4.42
|
R$0.00 0 USD | R$27.69K 5.61K USD | R$9.29 1.88 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.20 4.7 USD |
-1.99
|
R$0.00 0 USD | R$887.00 179.78 USD | R$23.19 4.7 USD | R$23.71 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$89.91 18.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.91 18.22 USD | R$89.91 18.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$128.30 26 USD |
+1.23
|
R$0.00 0 USD | R$215.00 43.58 USD | R$127.36 25.81 USD | R$128.30 26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$56.59 11.47 USD |
-0.09
|
R$0.00 0 USD | R$1.82K 369.69 USD | R$55.84 11.32 USD | R$57.12 11.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.46 4.75 USD |
+0.13
|
R$0.00 0 USD | R$4.18K 846.61 USD | R$23.21 4.7 USD | R$23.65 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.42 1.71 USD |
+1.94
|
R$0.00 0 USD | R$224.00 45.4 USD | R$8.20 1.66 USD | R$8.48 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$4.95 1 USD |
-0.4
|
R$0.00 0 USD | R$7.47K 1.51K USD | R$4.93 1 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.42 12.65 USD |
+1.07
|
R$0.00 0 USD | R$9.24K 1.87K USD | R$61.80 12.53 USD | R$64.48 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.14 1.65 USD |
+0.25
|
R$0.00 0 USD | R$2.71K 549.68 USD | R$8.07 1.64 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.00 7.7 USD |
-2.54
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.51 0.91 USD |
-8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$0.00 0 USD | R$471.00 95.46 USD | R$6.28 1.27 USD | R$6.41 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.47 3.74 USD |
+0.65
|
R$0.00 0 USD | R$23.08K 4.68K USD | R$18.35 3.72 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.72 1.77 USD |
-0.23
|
R$0.00 0 USD | R$1.08K 217.88 USD | R$8.68 1.76 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$76.00 15.4 USD |
-2.28
|
R$0.00 0 USD | R$1.19K 240.99 USD | R$76.00 15.4 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.02 7.91 USD |
+0.08
|
R$0.00 0 USD | R$10.48K 2.12K USD | R$39.01 7.91 USD | R$39.35 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.64 0.13 USD |
-1.54
|
R$0.00 0 USD | R$453.00 91.82 USD | R$0.63 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$57.97 11.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.97 11.75 USD | R$57.97 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.29 0.26 USD |
+4.03
|
R$0.00 0 USD | R$733.00 148.57 USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.60 2.96 USD |
-1.68
|
R$0.00 0 USD | R$3.00 0.61 USD | R$14.60 2.96 USD | R$14.60 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.50 4.56 USD |
+0.27
|
R$0.00 0 USD | R$3.13K 634.4 USD | R$22.29 4.52 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.02 6.9 USD |
+0.12
|
R$0.00 0 USD | R$6.73K 1.36K USD | R$33.59 6.81 USD | R$34.02 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$75.39 15.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.27 5.32 USD |
+0.54
|
R$0.00 0 USD | R$1.01K 204.71 USD | R$26.00 5.27 USD | R$26.36 5.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.28 15.66 USD |
-0.49
|
R$0.00 0 USD | R$271.00 54.93 USD | R$77.28 15.66 USD | R$77.69 15.75 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$61.06 12.38 USD |
+0.05
|
R$0.00 0 USD | R$1.00 0.2 USD | R$61.06 12.38 USD | R$61.06 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$0.00 0 USD | R$595.00 120.6 USD | R$3.72 0.75 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$16.44 3.33 USD |
-1.08
|
R$0.00 0 USD | R$509.00 103.17 USD | R$16.36 3.32 USD | R$16.74 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.00 11.96 USD |
+0.39
|
R$0.00 0 USD | R$236.00 47.83 USD | R$58.33 11.82 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$67.69 13.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.40 2.72 USD |
+0.53
|
R$0.00 0 USD | R$4.08K 825.94 USD | R$13.36 2.71 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.60 0.32 USD |
-15.79
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$111.20 22.54 USD |
-0.95
|
R$0.00 0 USD | R$154.00 31.21 USD | R$111.12 22.52 USD | R$112.27 22.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.31 0.67 USD |
-1.78
|
R$0.00 0 USD | R$11.57K 2.35K USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.46 2.93 USD |
+1.19
|
R$0.00 0 USD | R$2.01K 406.79 USD | R$14.33 2.9 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.46 0.3 USD |
+8.15
|
R$0.00 0 USD | R$80.00 16.21 USD | R$1.41 0.29 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.32 2.09 USD |
0
|
R$0.00 0 USD | R$5.35K 1.08K USD | R$10.27 2.08 USD | R$10.42 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.33 0.88 USD |
+0.23
|
R$0.00 0 USD | R$12.43K 2.52K USD | R$4.30 0.87 USD | R$4.39 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.07 3.05 USD |
-0.33
|
R$0.00 0 USD | R$9.51K 1.93K USD | R$15.02 3.04 USD | R$15.18 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$0.00 0 USD | R$86.00 17.43 USD | R$124.45 25.22 USD | R$128.50 26.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$42.02 8.52 USD |
-0.87
|
R$0.00 0 USD | R$17.99K 3.65K USD | R$41.76 8.46 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.14 11.78 USD |
+1.57
|
R$0.00 0 USD | R$27.00 5.47 USD | R$58.07 11.77 USD | R$58.14 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$39.71 8.05 USD |
+1.51
|
R$0.00 0 USD | R$2.93K 593.86 USD | R$39.05 7.91 USD | R$39.82 8.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$78.81 15.97 USD |
+0.1
|
R$0.00 0 USD | R$97.00 19.66 USD | R$78.81 15.97 USD | R$78.81 15.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.42 2.31 USD |
+0.09
|
R$0.00 0 USD | R$2.10K 425.23 USD | R$11.36 2.3 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$0.00 0 USD | R$125.00 25.34 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$1.29K 261.87 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.76 2.18 USD |
+0.28
|
R$0.00 0 USD | R$42.41K 8.6K USD | R$10.74 2.18 USD | R$10.83 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.54 0.31 USD |
+0.65
|
R$0.00 0 USD | R$1.34K 272.41 USD | R$1.52 0.31 USD | R$1.55 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.15 0.44 USD |
-2.71
|
R$0.00 0 USD | R$971.00 196.81 USD | R$2.14 0.43 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$106.30 21.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.30 21.55 USD | R$106.30 21.55 USD | R$0.00 0 USD | 7.44 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.74 3.8 USD |
-0.85
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$18.72 3.79 USD | R$18.94 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.68 2.57 USD |
+0.24
|
R$0.00 0 USD | R$4.44K 900.12 USD | R$12.65 2.56 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.05 11.97 USD |
+1.64
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.05 11.97 USD | R$59.05 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$0.00 0 USD | R$55.00 11.15 USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.95 9.31 USD |
+0.33
|
R$0.00 0 USD | R$7.00 1.42 USD | R$45.76 9.27 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.39 11.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.39 11.63 USD | R$57.39 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.10 2.66 USD |
+0.69
|
R$0.00 0 USD | R$6.50K 1.32K USD | R$13.05 2.65 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$32.92 6.67 USD |
+1.29
|
R$0.00 0 USD | R$2.28K 462.12 USD | R$32.54 6.6 USD | R$33.41 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$103.95 21.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$78.36 15.88 USD |
-2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$78.36 15.88 USD | R$78.36 15.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||