Страница результатов 8 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 19.95 | R$12.45 2.52 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.90 | R$12.10 2.45 USD | ||
| NetApp, Inc. N1TA34.SA | R$571.75 115.88 USD |
0
|
R$115.34B 23.38B USD | R$0.00 0 USD | R$571.75 115.88 USD | R$571.75 115.88 USD | R$115.34B 23.38B USD | 18.98 | R$30.12 6.1 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$115.28B 23.37B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$115.28B 23.37B USD | 20.40 | R$13.75 2.79 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$253.00 51.28 USD |
0
|
R$114.76B 23.26B USD | R$0.00 0 USD | R$253.00 51.28 USD | R$253.00 51.28 USD | R$114.76B 23.26B USD | 16.97 | R$14.90 3.02 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$114.55B 23.22B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$114.55B 23.22B USD | 7.29 | R$20.34 4.12 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$345.00 69.93 USD |
0
|
R$114.40B 23.19B USD | R$0.00 0 USD | R$345.00 69.93 USD | R$345.00 69.93 USD | R$114.40B 23.19B USD | 25.38 | R$13.59 2.75 USD | ||
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$109.23 22.14 USD | R$109.23 22.14 USD | R$113.48B 23B USD | 11.01 | R$9.92 2.01 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HP Inc. HPQB34.SA | R$120.95 24.51 USD |
-0.93
|
R$113.05B 22.91B USD | R$424.00 85.94 USD | R$120.13 24.35 USD | R$122.23 24.77 USD | R$113.05B 22.91B USD | 8.25 | R$14.66 2.97 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$110.91B 22.48B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$110.91B 22.48B USD | 40.34 | R$3.09 0.63 USD | ||
| Incyte Corporation I1NC34.SA | R$274.12 55.56 USD |
-2.59
|
R$109.83B 22.26B USD | R$10.00 2.03 USD | R$274.12 55.56 USD | R$274.12 55.56 USD | R$109.83B 22.26B USD | 17.42 | R$15.73 3.19 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.26 | R$8.49 1.72 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.50 | R$48.48 9.83 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$36.57 7.41 USD |
-1.38
|
R$107.30B 21.75B USD | R$2.00 0.41 USD | R$36.57 7.41 USD | R$36.57 7.41 USD | R$107.30B 21.75B USD | 8.81 | R$4.15 0.84 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$883.49 179.07 USD |
+0.91
|
R$107.15B 21.72B USD | R$9.00 1.82 USD | R$883.49 179.07 USD | R$883.49 179.07 USD | R$107.15B 21.72B USD | 24.48 | R$36.08 7.31 USD | ||
| lululemon athletica inc. L1UL34.SA | R$224.18 45.44 USD |
+3.79
|
R$106.90B 21.67B USD | R$528.00 107.02 USD | R$220.74 44.74 USD | R$224.18 45.44 USD | R$106.90B 21.67B USD | 11.48 | R$19.52 3.96 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
0
|
R$106.51B 21.59B USD | R$1.00 0.2 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.57 | R$1.03 0.21 USD | ||
| International Paper Company I1PC34.SA | R$196.40 39.81 USD |
0
|
R$104.74B 21.23B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$104.74B 21.23B USD | 0 | -R$6.28 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.10 9.14 USD |
+0.45
|
R$104.11B 21.1B USD | R$17.00 3.45 USD | R$45.10 9.14 USD | R$45.13 9.15 USD | R$104.11B 21.1B USD | 28.18 | R$1.60 0.32 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$103.50B 20.98B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$103.50B 20.98B USD | 14.96 | R$3.49 0.71 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$284.75 57.71 USD |
0
|
R$100.53B 20.38B USD | R$0.00 0 USD | R$284.75 57.71 USD | R$284.75 57.71 USD | R$100.53B 20.38B USD | 40.16 | R$7.09 1.44 USD | ||
| CDW Corporation C1DW34.SA | R$37.50 7.6 USD |
0
|
R$99.72B 20.21B USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$99.72B 20.21B USD | 17.77 | R$2.11 0.43 USD | ||
| Illumina, Inc. I1LM34.SA | R$127.48 25.84 USD |
0
|
R$98.85B 20.03B USD | R$0.00 0 USD | R$127.48 25.84 USD | R$127.48 25.84 USD | R$98.85B 20.03B USD | 26.78 | R$4.76 0.96 USD | ||
| Twilio Inc. T1WL34.SA | R$25.69 5.21 USD |
0
|
R$97.37B 19.74B USD | R$0.00 0 USD | R$25.69 5.21 USD | R$25.69 5.21 USD | R$97.37B 19.74B USD | 285.44 | R$0.09 0.02 USD | ||
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
+0.11
|
R$97.17B 19.69B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$97.17B 19.69B USD | 19.41 | R$11.84 2.4 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
0
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.69 | R$1.32 0.27 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.04 | R$11.52 2.33 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$2.00 0.41 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.18 | R$16.94 3.43 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.71B 19.2B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$94.71B 19.2B USD | 19.37 | R$7.01 1.42 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.02B 19.06B USD | 60.95 | R$3.53 0.72 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$104.02 21.08 USD |
0
|
R$92.56B 18.76B USD | R$1.00 0.2 USD | R$104.02 21.08 USD | R$104.02 21.08 USD | R$92.56B 18.76B USD | 19.44 | R$5.35 1.08 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$92.09B 18.66B USD | 21.36 | R$15.49 3.14 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.49 4.56 USD |
-1.45
|
R$91.14B 18.47B USD | R$105.00 21.28 USD | R$22.49 4.56 USD | R$22.88 4.64 USD | R$91.14B 18.47B USD | 8.88 | R$2.53 0.51 USD | ||
| Gartner, Inc. G1AR34.SA | R$299.00 60.6 USD |
0
|
R$91.04B 18.45B USD | R$1.00 0.2 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$91.04B 18.45B USD | 19.56 | R$15.28 3.1 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
-1.14
|
R$90.44B 18.33B USD | R$1.00 0.2 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.86 | R$8.79 1.78 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| Unity Software Inc. U2ST34.SA | R$10.48 2.12 USD |
+5.86
|
R$89.69B 18.18B USD | R$5.14K 1.04K USD | R$10.32 2.09 USD | R$10.73 2.17 USD | R$89.69B 18.18B USD | 0 | -R$0.28 -0.05 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.52 | R$16.37 3.32 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.32B 18.1B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$89.32B 18.1B USD | 56.36 | R$0.76 0.15 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.61 14.51 USD |
0
|
R$88.64B 17.97B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$88.64B 17.97B USD | 45.90 | R$1.56 0.32 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.09B 17.85B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$88.09B 17.85B USD | 35.65 | R$2.21 0.45 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.33 6.76 USD |
-0.39
|
R$85.99B 17.43B USD | R$100.00 20.27 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$85.99B 17.43B USD | 0 | -R$0.74 -0.1 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 20.12 | R$19.36 3.92 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 32.14 | R$1.19 0.24 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$201.40 40.82 USD |
-1.64
|
R$84.38B 17.1B USD | R$39.00 7.9 USD | R$201.40 40.82 USD | R$206.64 41.88 USD | R$84.38B 17.1B USD | 21.84 | R$9.22 1.87 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$117.00 23.71 USD |
0
|
R$84.34B 17.09B USD | R$0.00 0 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$84.34B 17.09B USD | 47.56 | R$2.46 0.5 USD | ||
| Dow Inc. D1OW34.SA | R$28.76 5.83 USD |
-1.1
|
R$82.89B 16.8B USD | R$228.00 46.21 USD | R$28.68 5.81 USD | R$29.40 5.96 USD | R$82.89B 16.8B USD | 0 | -R$2.15 -0.4 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.76 | R$6.30 1.28 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$81.14B 16.45B USD | 11.53 | R$18.08 3.66 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$80.49B 16.31B USD | 17.46 | R$7.53 1.53 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.05 5.08 USD |
0
|
R$79.28B 16.07B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$79.28B 16.07B USD | 12.58 | R$1.99 0.4 USD | ||
| Roku, Inc. R1KU34.SA | R$26.40 5.35 USD |
0
|
R$78.82B 15.98B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$78.82B 15.98B USD | 0 | -R$0.05 -0.01 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.83 5.64 USD |
+3.53
|
R$78.61B 15.93B USD | R$3.46K 700.68 USD | R$27.71 5.62 USD | R$28.10 5.7 USD | R$78.61B 15.93B USD | 0 | -R$0.35 -0.07 USD | ||
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$78.08B 15.83B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$78.08B 15.83B USD | 28.10 | R$2.74 0.56 USD | ||
| DraftKings Inc. D2KN34.SA | R$26.13 5.3 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$26.13 5.3 USD | R$26.13 5.3 USD | R$78.04B 15.82B USD | 0 | -R$0.48 -0.09 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$298.80 60.56 USD |
0
|
R$77.12B 15.63B USD | R$0.00 0 USD | R$298.80 60.56 USD | R$298.80 60.56 USD | R$77.12B 15.63B USD | 10.67 | R$28.00 5.68 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.25 23.76 USD |
0
|
R$77.08B 15.62B USD | R$0.00 0 USD | R$117.25 23.76 USD | R$117.25 23.76 USD | R$77.08B 15.62B USD | 0 | -R$10.74 -2.1 USD | ||
| Okta, Inc. O1KT34.SA | R$21.84 4.43 USD |
0
|
R$77.00B 15.61B USD | R$0.00 0 USD | R$21.84 4.43 USD | R$21.84 4.43 USD | R$77.00B 15.61B USD | 99.27 | R$0.22 0.04 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$37.77 7.66 USD |
0
|
R$76.40B 15.49B USD | R$0.00 0 USD | R$37.77 7.66 USD | R$37.77 7.66 USD | R$76.40B 15.49B USD | 33.72 | R$1.12 0.23 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.56 15.92 USD |
+0.31
|
R$74.02B 15B USD | R$4.00 0.81 USD | R$78.56 15.92 USD | R$78.72 15.96 USD | R$74.02B 15B USD | 12.01 | R$6.54 1.33 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$73.52B 14.9B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$73.52B 14.9B USD | 10.06 | R$44.10 8.94 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.24 3.49 USD |
-2.38
|
R$73.49B 14.9B USD | R$21.00 4.26 USD | R$17.24 3.49 USD | R$17.24 3.49 USD | R$73.49B 14.9B USD | 49.25 | R$0.35 0.07 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$43.17 8.75 USD |
-0.07
|
R$72.93B 14.78B USD | R$2.00 0.41 USD | R$43.17 8.75 USD | R$43.17 8.75 USD | R$72.93B 14.78B USD | 23.71 | R$1.82 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$59.22 12 USD |
0
|
R$72.88B 14.77B USD | R$0.00 0 USD | R$59.22 12 USD | R$59.22 12 USD | R$72.88B 14.77B USD | 26.55 | R$2.23 0.45 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.80 | R$23.49 4.76 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.59B 14.31B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.59B 14.31B USD | 33.11 | R$5.81 1.18 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| F5, Inc. F1FI34.SA | R$303.00 61.41 USD |
-0.49
|
R$69.91B 14.17B USD | R$1.00 0.2 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$69.91B 14.17B USD | 19.26 | R$15.73 3.19 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
-4.69
|
R$69.39B 14.07B USD | R$1.00 0.2 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| Aegon Ltd. A1EG34.SA | R$40.24 8.16 USD |
+0.6
|
R$68.67B 13.92B USD | R$13.00 2.63 USD | R$40.16 8.14 USD | R$40.24 8.16 USD | R$68.67B 13.92B USD | 8.34 | R$4.82 0.98 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.03 | R$12.02 2.44 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.68 4.39 USD |
0
|
R$67.43B 13.67B USD | R$0.00 0 USD | R$21.68 4.39 USD | R$21.68 4.39 USD | R$67.43B 13.67B USD | 21.25 | R$1.02 0.21 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$38.64 7.83 USD |
-1.13
|
R$67.33B 13.65B USD | R$4.00 0.81 USD | R$38.29 7.76 USD | R$38.64 7.83 USD | R$67.33B 13.65B USD | 25.42 | R$1.52 0.31 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
0
|
R$66.89B 13.56B USD | R$0.00 0 USD | R$96.03 19.46 USD | R$96.03 19.46 USD | R$66.89B 13.56B USD | 16.96 | R$5.66 1.15 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 17.97 | R$6.86 1.39 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| The Clorox Company CLXC34.SA | R$133.50 27.06 USD |
0
|
R$65.73B 13.32B USD | R$0.00 0 USD | R$133.50 27.06 USD | R$133.50 27.06 USD | R$65.73B 13.32B USD | 15.72 | R$8.49 1.72 USD | ||
| BXP, Inc. BOXP34.SA | R$36.87 7.47 USD |
0
|
R$65.49B 13.27B USD | R$0.00 0 USD | R$36.87 7.47 USD | R$36.87 7.47 USD | R$65.49B 13.27B USD | 0 | -R$0.68 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$92.10 18.67 USD |
0
|
R$65.14B 13.2B USD | R$0.00 0 USD | R$92.10 18.67 USD | R$92.10 18.67 USD | R$65.14B 13.2B USD | 0 | -R$0.32 -0.06 USD | ||
| IDEX Corporation I1EX34.SA | R$43.20 8.76 USD |
0
|
R$65.09B 13.19B USD | R$0.00 0 USD | R$43.20 8.76 USD | R$43.20 8.76 USD | R$65.09B 13.19B USD | 25.71 | R$1.68 0.34 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.60 -4.7 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.11 8.33 USD |
-0.34
|
R$64.77B 13.13B USD | R$2.00 0.41 USD | R$41.11 8.33 USD | R$41.25 8.36 USD | R$64.77B 13.13B USD | 23.35 | R$1.76 0.36 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.05B 12.98B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.05B 12.98B USD | 15.95 | R$7.30 1.48 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$117.12 23.74 USD |
0
|
R$61.02B 12.37B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$61.02B 12.37B USD | 24.14 | R$4.85 0.98 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||